NSE: ARIES | BSE: 532935 | INDUSTRY : FERTILIZERS | SECTOR : FERTILIZERS
140.00 -1.45 (-1.03%)
56,295 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 1538.3 | 400.3 | 26.0% | 0.5% | 1347.2 | 24.1% | 180.7 | |
| 14 Jul, 2021 | 3235.0 | 585.3 | 18.1% | 12.1% | Drop in delivery with rise in price | 748.5 | 29.2% | 179.9 |
| 13 Jul, 2021 | 1522.8 | 457.8 | 30.1% | 9.0% | 549.0 | 28.4% | 160.5 | |
| 12 Jul, 2021 | 1429.4 | 417.5 | 29.2% | 8.0% | 311.9 | 27.2% | 147.2 | |
| 09 Jul, 2021 | 194.4 | 48.7 | 25.1% | 0.0% | Falling delivery | 325.7 | 28.2% | 136.3 |
| 08 Jul, 2021 | 354.2 | 113.2 | 32.0% | 0.8% | Rising delivery | 311.8 | 27.5% | 136.3 |
| 07 Jul, 2021 | 241.8 | 55.6 | 23.0% | 1.2% | Drop in delivery | 394.6 | 31.7% | 135.2 |
| 06 Jul, 2021 | 525.4 | 145.4 | 27.7% | 1.4% | 579.1 | 28.3% | 133.6 | |
| 05 Jul, 2021 | 243.9 | 61.7 | 25.3% | 1.4% | Falling delivery | 977.5 | 28.4% | 131.7 |
| 02 Jul, 2021 | 263.3 | 82.8 | 31.4% | -1.6% | Rising delivery | 973.2 | 28.2% | 129.9 |
| 01 Jul, 2021 | 284.5 | 83.8 | 29.5% | -0.8% | 967.2 | 27.9% | 132.0 | |
| 30 Jun, 2021 | 655.8 | 252.2 | 38.5% | -8.3% | Jump in delivery with fall in price | 884.9 | 26.1% | 133.0 |
| 29 Jun, 2021 | 1447.9 | 339.7 | 23.5% | -0.9% | 672.7 | 25.9% | 145.0 | |
| 28 Jun, 2021 | 2236.2 | 631.2 | 28.2% | 12.5% | Jump in delivery with rise in price | 291.1 | 23.2% | 146.3 |
| 25 Jun, 2021 | 241.7 | 64.0 | 26.5% | 0.0% | Rising delivery | 313.8 | 23.8% | 130.0 |
| 24 Jun, 2021 | 254.6 | 64.1 | 25.2% | 1.2% | 343.2 | 24.7% | 130.0 | |
| 23 Jun, 2021 | 244.3 | 54.2 | 22.2% | -1.6% | 549.7 | 24.0% | 128.5 | |
| 22 Jun, 2021 | 386.9 | 59.3 | 15.3% | 2.1% | Drop in delivery with rise in price | 552.2 | 24.5% | 130.6 |
| 21 Jun, 2021 | 327.7 | 96.2 | 29.4% | -2.1% | Jump in delivery with fall in price | 554.5 | 23.5% | 127.9 |
| 18 Jun, 2021 | 355.7 | 100.3 | 28.2% | -1.7% | Jump in delivery | 557.6 | 22.8% | 130.6 |
| 17 Jun, 2021 | 401.4 | 113.1 | 28.2% | -0.2% | Jump in delivery | 570.8 | 22.7% | 132.8 |
| 16 Jun, 2021 | 1276.7 | 289.9 | 22.7% | 1.8% | 415.8 | 24.5% | 133.0 | |
| 15 Jun, 2021 | 399.6 | 78.2 | 19.6% | 1.9% | Drop in delivery | 404.9 | 29.1% | 130.7 |
| 14 Jun, 2021 | 339.3 | 69.1 | 20.4% | -1.8% | Drop in delivery | 492.7 | 36.8% | 128.3 |
| 11 Jun, 2021 | 371.0 | 84.9 | 22.9% | -1.8% | Drop in delivery | 875.3 | 31.9% | 130.7 |
| 10 Jun, 2021 | 467.6 | 126.9 | 27.1% | 4.9% | Falling delivery with rise in price | 936.3 | 31.2% | 133.1 |
| 09 Jun, 2021 | 501.7 | 151.0 | 30.1% | -1.8% | 891.0 | 30.9% | 126.9 | |
| 08 Jun, 2021 | 344.8 | 157.7 | 45.7% | -4.3% | Jump in delivery with fall in price | 870.5 | 29.9% | 129.2 |
| 07 Jun, 2021 | 778.4 | 384.8 | 49.4% | 4.4% | Jump in delivery with rise in price | 762.2 | 27.1% | 135.1 |
| 04 Jun, 2021 | 2283.9 | 574.8 | 25.2% | 13.2% | Falling delivery with rise in price | 387.2 | 29.8% | 129.3 |
| 03 Jun, 2021 | 772.6 | 190.4 | 24.6% | 1.0% | Drop in delivery | 309.7 | 36.1% | 114.2 |
| 02 Jun, 2021 | 275.5 | 67.4 | 24.5% | 0.8% | Drop in delivery | 280.8 | 38.0% | 113.1 |
| 01 Jun, 2021 | 242.0 | 84.5 | 34.9% | -1.4% | 257.4 | 38.3% | 112.2 | |
| 31 May, 2021 | 236.7 | 113.7 | 48.0% | 1.2% | Jump in delivery | 247.6 | 35.2% | 113.7 |
| 28 May, 2021 | 409.2 | 121.1 | 29.6% | -0.4% | Drop in delivery | 191.3 | 38.9% | 112.3 |
| 27 May, 2021 | 384.8 | 172.5 | 44.8% | 3.3% | Jump in delivery with rise in price | 132.4 | 37.2% | 112.7 |
| 26 May, 2021 | 131.5 | 42.3 | 32.2% | 0.3% | Drop in delivery | 138.8 | 40.7% | 109.1 |
| 25 May, 2021 | 124.6 | 43.5 | 34.9% | -0.4% | Drop in delivery | 143.3 | 45.6% | 108.8 |
| 24 May, 2021 | 187.9 | 57.0 | 30.3% | -0.9% | Drop in delivery | 200.3 | 50.1% | 109.2 |
