140.00 -1.45 (-1.03%)

27.8% Fall from 52W High

56,295 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aries Agro Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20211538.3400.326.0%0.5%1347.224.1%180.7
14 Jul, 20213235.0585.318.1%12.1% Drop in delivery with rise in price 748.529.2%179.9
13 Jul, 20211522.8457.830.1%9.0%549.028.4%160.5
12 Jul, 20211429.4417.529.2%8.0%311.927.2%147.2
09 Jul, 2021194.448.725.1%0.0% Falling delivery 325.728.2%136.3
08 Jul, 2021354.2113.232.0%0.8% Rising delivery 311.827.5%136.3
07 Jul, 2021241.855.623.0%1.2% Drop in delivery 394.631.7%135.2
06 Jul, 2021525.4145.427.7%1.4%579.128.3%133.6
05 Jul, 2021243.961.725.3%1.4% Falling delivery 977.528.4%131.7
02 Jul, 2021263.382.831.4%-1.6% Rising delivery 973.228.2%129.9
01 Jul, 2021284.583.829.5%-0.8%967.227.9%132.0
30 Jun, 2021655.8252.238.5%-8.3% Jump in delivery with fall in price 884.926.1%133.0
29 Jun, 20211447.9339.723.5%-0.9%672.725.9%145.0
28 Jun, 20212236.2631.228.2%12.5% Jump in delivery with rise in price 291.123.2%146.3
25 Jun, 2021241.764.026.5%0.0% Rising delivery 313.823.8%130.0
24 Jun, 2021254.664.125.2%1.2%343.224.7%130.0
23 Jun, 2021244.354.222.2%-1.6%549.724.0%128.5
22 Jun, 2021386.959.315.3%2.1% Drop in delivery with rise in price 552.224.5%130.6
21 Jun, 2021327.796.229.4%-2.1% Jump in delivery with fall in price 554.523.5%127.9
18 Jun, 2021355.7100.328.2%-1.7% Jump in delivery 557.622.8%130.6
17 Jun, 2021401.4113.128.2%-0.2% Jump in delivery 570.822.7%132.8
16 Jun, 20211276.7289.922.7%1.8%415.824.5%133.0
15 Jun, 2021399.678.219.6%1.9% Drop in delivery 404.929.1%130.7
14 Jun, 2021339.369.120.4%-1.8% Drop in delivery 492.736.8%128.3
11 Jun, 2021371.084.922.9%-1.8% Drop in delivery 875.331.9%130.7
10 Jun, 2021467.6126.927.1%4.9% Falling delivery with rise in price 936.331.2%133.1
09 Jun, 2021501.7151.030.1%-1.8%891.030.9%126.9
08 Jun, 2021344.8157.745.7%-4.3% Jump in delivery with fall in price 870.529.9%129.2
07 Jun, 2021778.4384.849.4%4.4% Jump in delivery with rise in price 762.227.1%135.1
04 Jun, 20212283.9574.825.2%13.2% Falling delivery with rise in price 387.229.8%129.3
03 Jun, 2021772.6190.424.6%1.0% Drop in delivery 309.736.1%114.2
02 Jun, 2021275.567.424.5%0.8% Drop in delivery 280.838.0%113.1
01 Jun, 2021242.084.534.9%-1.4%257.438.3%112.2
31 May, 2021236.7113.748.0%1.2% Jump in delivery 247.635.2%113.7
28 May, 2021409.2121.129.6%-0.4% Drop in delivery 191.338.9%112.3
27 May, 2021384.8172.544.8%3.3% Jump in delivery with rise in price 132.437.2%112.7
26 May, 2021131.542.332.2%0.3% Drop in delivery 138.840.7%109.1
25 May, 2021124.643.534.9%-0.4% Drop in delivery 143.345.6%108.8
24 May, 2021187.957.030.3%-0.9% Drop in delivery 200.350.1%109.2