Focus Lighting and Fixtures Ltd. Delivery Percentage and Volume Analysis for NSE as of 29 Mar, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
28 Mar '25 DATE NSE	536.43 NSE TRADED VOLUME ('000)	400.72 NSE DELIVERY VOLUME ('000)	74.7% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	468.12 NSE ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY % NSE	77.76 CLOSE PRICE NSE
27 Mar '25 DATE NSE	488.39 NSE TRADED VOLUME ('000)	390.10 NSE DELIVERY VOLUME ('000)	79.9% DELIVERY % NSE	-3.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	387.75 NSE ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY % NSE	79.15 CLOSE PRICE NSE
26 Mar '25 DATE NSE	603.24 NSE TRADED VOLUME ('000)	479.13 NSE DELIVERY VOLUME ('000)	79.4% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	282.05 NSE ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY % NSE	82.07 CLOSE PRICE NSE
25 Mar '25 DATE NSE	805.28 NSE TRADED VOLUME ('000)	627.63 NSE DELIVERY VOLUME ('000)	77.9% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	200.04 NSE ROLLING WEEK AVG. VOLUME ('000)	67.8% ROLLING WEEK DELIVERY % NSE	85.73 CLOSE PRICE NSE
24 Mar '25 DATE NSE	392.97 NSE TRADED VOLUME ('000)	194.87 NSE DELIVERY VOLUME ('000)	49.6% DELIVERY % NSE	5% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	174.06 NSE ROLLING WEEK AVG. VOLUME ('000)	73.6% ROLLING WEEK DELIVERY % NSE	81.72 CLOSE PRICE NSE
21 Mar '25 DATE NSE	50.71 NSE TRADED VOLUME ('000)	50.61 NSE DELIVERY VOLUME ('000)	99.8% DELIVERY % NSE	5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	217.46 NSE ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY % NSE	77.83 CLOSE PRICE NSE
20 Mar '25 DATE NSE	86.54 NSE TRADED VOLUME ('000)	69.68 NSE DELIVERY VOLUME ('000)	80.5% DELIVERY % NSE	5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	249.83 NSE ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY % NSE	74.13 CLOSE PRICE NSE
19 Mar '25 DATE NSE	74.75 NSE TRADED VOLUME ('000)	65.63 NSE DELIVERY VOLUME ('000)	87.8% DELIVERY % NSE	5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	292.88 NSE ROLLING WEEK AVG. VOLUME ('000)	68.4% ROLLING WEEK DELIVERY % NSE	70.60 CLOSE PRICE NSE
18 Mar '25 DATE NSE	395.22 NSE TRADED VOLUME ('000)	297.75 NSE DELIVERY VOLUME ('000)	75.3% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	289.07 NSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % NSE	67.24 CLOSE PRICE NSE
17 Mar '25 DATE NSE	263.11 NSE TRADED VOLUME ('000)	156.69 NSE DELIVERY VOLUME ('000)	59.6% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	268.61 NSE ROLLING WEEK AVG. VOLUME ('000)	73.1% ROLLING WEEK DELIVERY % NSE	64.09 CLOSE PRICE NSE
13 Mar '25 DATE NSE	267.69 NSE TRADED VOLUME ('000)	183.35 NSE DELIVERY VOLUME ('000)	68.5% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	271.74 NSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % NSE	67.14 CLOSE PRICE NSE
12 Mar '25 DATE NSE	248.41 NSE TRADED VOLUME ('000)	159.65 NSE DELIVERY VOLUME ('000)	64.3% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	267.10 NSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % NSE	68.50 CLOSE PRICE NSE
11 Mar '25 DATE NSE	290.00 NSE TRADED VOLUME ('000)	203.82 NSE DELIVERY VOLUME ('000)	70.3% DELIVERY % NSE	-2.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	249.55 NSE ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY % NSE	71.97 CLOSE PRICE NSE
10 Mar '25 DATE NSE	376.12 NSE TRADED VOLUME ('000)	317.26 NSE DELIVERY VOLUME ('000)	84.4% DELIVERY % NSE	-4.1% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	218.11 NSE ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY % NSE	74.05 CLOSE PRICE NSE
07 Mar '25 DATE NSE	160.84 NSE TRADED VOLUME ('000)	117.28 NSE DELIVERY VOLUME ('000)	72.9% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	217.48 NSE ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY % NSE	77.22 CLOSE PRICE NSE
06 Mar '25 DATE NSE	283.32 NSE TRADED VOLUME ('000)	193.31 NSE DELIVERY VOLUME ('000)	68.2% DELIVERY % NSE	1.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	173.44 NSE ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY % NSE	76.54 CLOSE PRICE NSE
05 Mar '25 DATE NSE	225.23 NSE TRADED VOLUME ('000)	133.98 NSE DELIVERY VOLUME ('000)	59.5% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	144.23 NSE ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY % NSE	75.59 CLOSE PRICE NSE
04 Mar '25 DATE NSE	202.23 NSE TRADED VOLUME ('000)	132.30 NSE DELIVERY VOLUME ('000)	65.4% DELIVERY % NSE	-2.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	141.31 NSE ROLLING WEEK AVG. VOLUME ('000)	61.2% ROLLING WEEK DELIVERY % NSE	74.09 CLOSE PRICE NSE
03 Mar '25 DATE NSE	218.93 NSE TRADED VOLUME ('000)	138.88 NSE DELIVERY VOLUME ('000)	63.4% DELIVERY % NSE	-0.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	138.56 NSE ROLLING WEEK AVG. VOLUME ('000)	66.2% ROLLING WEEK DELIVERY % NSE	75.96 CLOSE PRICE NSE
28 Feb '25 DATE NSE	157.70 NSE TRADED VOLUME ('000)	96.31 NSE DELIVERY VOLUME ('000)	61.1% DELIVERY % NSE	-3.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	121.53 NSE ROLLING WEEK AVG. VOLUME ('000)	65.9% ROLLING WEEK DELIVERY % NSE	76.53 CLOSE PRICE NSE
27 Feb '25 DATE NSE	63.10 NSE TRADED VOLUME ('000)	47.38 NSE DELIVERY VOLUME ('000)	75.1% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	120.22 NSE ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY % NSE	79.58 CLOSE PRICE NSE
25 Feb '25 DATE NSE	79.18 NSE TRADED VOLUME ('000)	54.70 NSE DELIVERY VOLUME ('000)	69.1% DELIVERY % NSE	-3.2% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	155.53 NSE ROLLING WEEK AVG. VOLUME ('000)	59.3% ROLLING WEEK DELIVERY % NSE	83.40 CLOSE PRICE NSE
24 Feb '25 DATE NSE	187.64 NSE TRADED VOLUME ('000)	94.92 NSE DELIVERY VOLUME ('000)	50.6% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	156.09 NSE ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY % NSE	86.18 CLOSE PRICE NSE
21 Feb '25 DATE NSE	205.16 NSE TRADED VOLUME ('000)	165.33 NSE DELIVERY VOLUME ('000)	80.6% DELIVERY % NSE	5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	142.78 NSE ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY % NSE	87.73 CLOSE PRICE NSE
20 Feb '25 DATE NSE	72.59 NSE TRADED VOLUME ('000)	38.39 NSE DELIVERY VOLUME ('000)	52.9% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	156.04 NSE ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY % NSE	83.56 CLOSE PRICE NSE
19 Feb '25 DATE NSE	56.54 NSE TRADED VOLUME ('000)	33.78 NSE DELIVERY VOLUME ('000)	59.7% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	218.75 NSE ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY % NSE	79.59 CLOSE PRICE NSE
18 Feb '25 DATE NSE	255.70 NSE TRADED VOLUME ('000)	128.80 NSE DELIVERY VOLUME ('000)	50.4% DELIVERY % NSE	-3.2% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	178.30 NSE ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY % NSE	75.80 CLOSE PRICE NSE
17 Feb '25 DATE NSE	190.43 NSE TRADED VOLUME ('000)	100.76 NSE DELIVERY VOLUME ('000)	52.9% DELIVERY % NSE	-2.9% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	152.92 NSE ROLLING WEEK AVG. VOLUME ('000)	65.7% ROLLING WEEK DELIVERY % NSE	78.30 CLOSE PRICE NSE
14 Feb '25 DATE NSE	138.65 NSE TRADED VOLUME ('000)	73.36 NSE DELIVERY VOLUME ('000)	52.9% DELIVERY % NSE	-2.3% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	150.30 NSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % NSE	80.62 CLOSE PRICE NSE
13 Feb '25 DATE NSE	138.89 NSE TRADED VOLUME ('000)	82.22 NSE DELIVERY VOLUME ('000)	59.2% DELIVERY % NSE	-3.2% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	165.44 NSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % NSE	82.53 CLOSE PRICE NSE
12 Feb '25 DATE NSE	370.09 NSE TRADED VOLUME ('000)	234.69 NSE DELIVERY VOLUME ('000)	63.4% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	130.36 NSE ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY % NSE	85.28 CLOSE PRICE NSE
11 Feb '25 DATE NSE	53.43 NSE TRADED VOLUME ('000)	52.93 NSE DELIVERY VOLUME ('000)	99.1% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	133.79 NSE ROLLING WEEK AVG. VOLUME ('000)	64.3% ROLLING WEEK DELIVERY % NSE	89.40 CLOSE PRICE NSE
10 Feb '25 DATE NSE	63.55 NSE TRADED VOLUME ('000)	59.27 NSE DELIVERY VOLUME ('000)	93.3% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	136.58 NSE ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY % NSE	94.11 CLOSE PRICE NSE
07 Feb '25 DATE NSE	125.52 NSE TRADED VOLUME ('000)	76.96 NSE DELIVERY VOLUME ('000)	61.3% DELIVERY % NSE	-1.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	135.45 NSE ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY % NSE	99.07 CLOSE PRICE NSE
06 Feb '25 DATE NSE	214.61 NSE TRADED VOLUME ('000)	152.94 NSE DELIVERY VOLUME ('000)	71.3% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	136.32 NSE ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY % NSE	100.55 CLOSE PRICE NSE
05 Feb '25 DATE NSE	194.67 NSE TRADED VOLUME ('000)	92.83 NSE DELIVERY VOLUME ('000)	47.7% DELIVERY % NSE	5% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	185.92 NSE ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY % NSE	105.09 CLOSE PRICE NSE
04 Feb '25 DATE NSE	70.58 NSE TRADED VOLUME ('000)	48.37 NSE DELIVERY VOLUME ('000)	68.5% DELIVERY % NSE	0.1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	261.90 NSE ROLLING WEEK AVG. VOLUME ('000)	58.5% ROLLING WEEK DELIVERY % NSE	100.09 CLOSE PRICE NSE
03 Feb '25 DATE NSE	77.55 NSE TRADED VOLUME ('000)	48.51 NSE DELIVERY VOLUME ('000)	62.6% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	361.11 NSE ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY % NSE	99.96 CLOSE PRICE NSE

Showing 1 to 38 of 38 entries

57.97% Fall from 52W High

Focus Lighting and Fixtures Ltd. Delivery Percentage and Volume Analysis for NSE as of 29 Mar, 2025

Focus Lighting and Fixtures Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 29 Mar, 2025

Delivery Stock Screeners