Sirca Paints India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	86.34 COMBINED TRADED VOLUME ('000)	40.92 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	-3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	238.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	283.20 CLOSE PRICE
24 Apr '25 DATE	60.81 COMBINED TRADED VOLUME ('000)	30.90 COMBINED DELIVERY VOLUME ('000)	50.8% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	295.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY %	293.56 CLOSE PRICE
23 Apr '25 DATE	112.37 COMBINED TRADED VOLUME ('000)	54.27 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	299.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY %	300.36 CLOSE PRICE
22 Apr '25 DATE	62.24 COMBINED TRADED VOLUME ('000)	35.71 COMBINED DELIVERY VOLUME ('000)	57.4% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	303.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	301.20 CLOSE PRICE
21 Apr '25 DATE	403.03 COMBINED TRADED VOLUME ('000)	231.00 COMBINED DELIVERY VOLUME ('000)	57.3% DELIVERY %	5.7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	256.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY %	307.61 CLOSE PRICE
17 Apr '25 DATE	552.37 COMBINED TRADED VOLUME ('000)	274.70 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	151.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	291.15 CLOSE PRICE
16 Apr '25 DATE	348.88 COMBINED TRADED VOLUME ('000)	212.58 COMBINED DELIVERY VOLUME ('000)	60.9% DELIVERY %	3.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	104.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	282.71 CLOSE PRICE
15 Apr '25 DATE	133.40 COMBINED TRADED VOLUME ('000)	77.27 COMBINED DELIVERY VOLUME ('000)	57.9% DELIVERY %	5.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	90.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	274.03 CLOSE PRICE
11 Apr '25 DATE	82.13 COMBINED TRADED VOLUME ('000)	41.25 COMBINED DELIVERY VOLUME ('000)	50.2% DELIVERY %	2.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	89.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.8% ROLLING WEEK DELIVERY %	260.03 CLOSE PRICE
09 Apr '25 DATE	164.07 COMBINED TRADED VOLUME ('000)	58.54 COMBINED DELIVERY VOLUME ('000)	35.7% DELIVERY %	1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	81.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46% ROLLING WEEK DELIVERY %	254.75 CLOSE PRICE
08 Apr '25 DATE	30.22 COMBINED TRADED VOLUME ('000)	12.39 COMBINED DELIVERY VOLUME ('000)	41% DELIVERY %	4.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	101.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	252.21 CLOSE PRICE
07 Apr '25 DATE	111.77 COMBINED TRADED VOLUME ('000)	53.24 COMBINED DELIVERY VOLUME ('000)	47.6% DELIVERY %	-6.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	107.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	242.36 CLOSE PRICE
04 Apr '25 DATE	65.36 COMBINED TRADED VOLUME ('000)	27.13 COMBINED DELIVERY VOLUME ('000)	41.5% DELIVERY %	0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	132.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY %	258.52 CLOSE PRICE
03 Apr '25 DATE	74.99 COMBINED TRADED VOLUME ('000)	39.91 COMBINED DELIVERY VOLUME ('000)	53.2% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	156.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.5% ROLLING WEEK DELIVERY %	256.47 CLOSE PRICE
02 Apr '25 DATE	125.52 COMBINED TRADED VOLUME ('000)	55.10 COMBINED DELIVERY VOLUME ('000)	43.9% DELIVERY %	4.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	169.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY %	258.01 CLOSE PRICE
01 Apr '25 DATE	128.82 COMBINED TRADED VOLUME ('000)	65.11 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	2.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	171.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY %	247.85 CLOSE PRICE
28 Mar '25 DATE	143.75 COMBINED TRADED VOLUME ('000)	89.31 COMBINED DELIVERY VOLUME ('000)	62.1% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	192.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	241.70 CLOSE PRICE
27 Mar '25 DATE	187.25 COMBINED TRADED VOLUME ('000)	131.39 COMBINED DELIVERY VOLUME ('000)	70.2% DELIVERY %	-1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	365.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34% ROLLING WEEK DELIVERY %	241.20 CLOSE PRICE
26 Mar '25 DATE	199.35 COMBINED TRADED VOLUME ('000)	117.84 COMBINED DELIVERY VOLUME ('000)	59.1% DELIVERY %	-4.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	359.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.6% ROLLING WEEK DELIVERY %	244.45 CLOSE PRICE
25 Mar '25 DATE	188.17 COMBINED TRADED VOLUME ('000)	122.75 COMBINED DELIVERY VOLUME ('000)	65.2% DELIVERY %	-4.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	371.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	256.55 CLOSE PRICE
24 Mar '25 DATE	136.49 COMBINED TRADED VOLUME ('000)	85.37 COMBINED DELIVERY VOLUME ('000)	62.5% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	367.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.2% ROLLING WEEK DELIVERY %	269.65 CLOSE PRICE
21 Mar '25 DATE	249.82 COMBINED TRADED VOLUME ('000)	129.10 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	353.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.8% ROLLING WEEK DELIVERY %	269.85 CLOSE PRICE
20 Mar '25 DATE	1055.70 COMBINED TRADED VOLUME ('000)	166.64 COMBINED DELIVERY VOLUME ('000)	15.8% DELIVERY %	11.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	158.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY %	270.25 CLOSE PRICE
19 Mar '25 DATE	164.87 COMBINED TRADED VOLUME ('000)	99.46 COMBINED DELIVERY VOLUME ('000)	60.3% DELIVERY %	1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	154.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY %	243.35 CLOSE PRICE
18 Mar '25 DATE	248.44 COMBINED TRADED VOLUME ('000)	183.70 COMBINED DELIVERY VOLUME ('000)	73.9% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	119.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY %	239.75 CLOSE PRICE
17 Mar '25 DATE	120.35 COMBINED TRADED VOLUME ('000)	86.84 COMBINED DELIVERY VOLUME ('000)	72.2% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	117.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY %	245.25 CLOSE PRICE
13 Mar '25 DATE	180.37 COMBINED TRADED VOLUME ('000)	113.85 COMBINED DELIVERY VOLUME ('000)	63.1% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	98.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.1% ROLLING WEEK DELIVERY %	254.00 CLOSE PRICE
12 Mar '25 DATE	78.51 COMBINED TRADED VOLUME ('000)	54.69 COMBINED DELIVERY VOLUME ('000)	69.7% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	97.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY %	245.40 CLOSE PRICE
11 Mar '25 DATE	145.53 COMBINED TRADED VOLUME ('000)	99.43 COMBINED DELIVERY VOLUME ('000)	68.3% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	82.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY %	249.50 CLOSE PRICE
10 Mar '25 DATE	74.24 COMBINED TRADED VOLUME ('000)	54.31 COMBINED DELIVERY VOLUME ('000)	73.2% DELIVERY %	-1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	86.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY %	260.75 CLOSE PRICE
07 Mar '25 DATE	109.78 COMBINED TRADED VOLUME ('000)	71.51 COMBINED DELIVERY VOLUME ('000)	65.1% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	82.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.8% ROLLING WEEK DELIVERY %	263.90 CLOSE PRICE
06 Mar '25 DATE	86.68 COMBINED TRADED VOLUME ('000)	57.19 COMBINED DELIVERY VOLUME ('000)	66% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	73.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64% ROLLING WEEK DELIVERY %	263.80 CLOSE PRICE

Showing 1 to 32 of 32 entries

25.60% Fall from 52W High

Sirca Paints India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Sirca Paints India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners