46.80 2.20 (4.93%)

New 52W High today

5 Volume

BSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Shree Worstex Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Nov, 20200.00.0100.0%4.9%5.6100.0%46.8
26 Nov, 20200.00.0100.0%4.9%5.8100.0%44.6
25 Nov, 202012.512.5100.0%4.9%3.3100.0%42.5
24 Nov, 20200.30.3100.0%3.3%3.3100.0%40.5
23 Nov, 20200.20.2100.0%5.0%3.2100.0%39.2
20 Nov, 202015.015.0100.0%4.9%0.2100.0%37.4
19 Nov, 20201.01.0100.0%4.9%1.6100.0%35.6
18 Nov, 20200.00.0100.0%4.9%2.2100.0%34.0
17 Nov, 20200.00.0100.0%4.9%2.2100.0%32.4
13 Nov, 20200.00.0100.0%4.9%2.3100.0%30.9
12 Nov, 20200.00.0100.0%5.0%2.3100.0%29.4
11 Nov, 20208.28.2100.0%4.9%0.7100.0%28.0
10 Nov, 20202.92.9100.0%9.9%0.2100.0%26.7
09 Nov, 20200.00.0100.0%5.0%0.4100.0%24.3
06 Nov, 20200.50.5100.0%5.0%0.3100.0%23.2
05 Nov, 20200.00.0100.0%5.0%0.3100.0%22.1
04 Nov, 20200.00.0100.0%5.0%0.3100.0%21.0