46.80 2.20 (4.93%)
5 Volume
BSENov 27, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 0.0 | 0.0 | 100.0% | 4.9% | 5.6 | 100.0% | 46.8 | |
| 26 Nov, 2020 | 0.0 | 0.0 | 100.0% | 4.9% | 5.8 | 100.0% | 44.6 | |
| 25 Nov, 2020 | 12.5 | 12.5 | 100.0% | 4.9% | 3.3 | 100.0% | 42.5 | |
| 24 Nov, 2020 | 0.3 | 0.3 | 100.0% | 3.3% | 3.3 | 100.0% | 40.5 | |
| 23 Nov, 2020 | 0.2 | 0.2 | 100.0% | 5.0% | 3.2 | 100.0% | 39.2 | |
| 20 Nov, 2020 | 15.0 | 15.0 | 100.0% | 4.9% | 0.2 | 100.0% | 37.4 | |
| 19 Nov, 2020 | 1.0 | 1.0 | 100.0% | 4.9% | 1.6 | 100.0% | 35.6 | |
| 18 Nov, 2020 | 0.0 | 0.0 | 100.0% | 4.9% | 2.2 | 100.0% | 34.0 | |
| 17 Nov, 2020 | 0.0 | 0.0 | 100.0% | 4.9% | 2.2 | 100.0% | 32.4 | |
| 13 Nov, 2020 | 0.0 | 0.0 | 100.0% | 4.9% | 2.3 | 100.0% | 30.9 | |
| 12 Nov, 2020 | 0.0 | 0.0 | 100.0% | 5.0% | 2.3 | 100.0% | 29.4 | |
| 11 Nov, 2020 | 8.2 | 8.2 | 100.0% | 4.9% | 0.7 | 100.0% | 28.0 | |
| 10 Nov, 2020 | 2.9 | 2.9 | 100.0% | 9.9% | 0.2 | 100.0% | 26.7 | |
| 09 Nov, 2020 | 0.0 | 0.0 | 100.0% | 5.0% | 0.4 | 100.0% | 24.3 | |
| 06 Nov, 2020 | 0.5 | 0.5 | 100.0% | 5.0% | 0.3 | 100.0% | 23.2 | |
| 05 Nov, 2020 | 0.0 | 0.0 | 100.0% | 5.0% | 0.3 | 100.0% | 22.1 | |
| 04 Nov, 2020 | 0.0 | 0.0 | 100.0% | 5.0% | 0.3 | 100.0% | 21.0 |
