223.45 7.15 (3.31%)

108.73% Gain from 52W Low

6.2M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apollo Tyres Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20215767.51456.625.3%3.3% Drop in delivery with rise in price 3504.842.0%223.5
29 Jul, 20215460.42073.438.0%-2.1% Falling delivery with fall in price 3164.744.2%216.3
28 Jul, 20213634.91645.645.3%-0.4%3566.142.2%220.9
27 Jul, 20212417.9974.040.3%-0.2%4278.942.7%221.8
26 Jul, 20212936.01329.245.3%-2.0% Rising delivery with fall in price 4336.741.1%222.3
23 Jul, 20213074.81331.443.3%0.2%4973.539.6%226.8
22 Jul, 20213759.71715.745.6%2.1% Jump in delivery with rise in price 5670.936.2%226.5
20 Jul, 20215642.22179.338.6%-1.6% Rising delivery 6118.433.8%221.7
19 Jul, 20215982.02582.143.2%-2.4% Jump in delivery with fall in price 5575.231.4%225.4
16 Jul, 20213225.01104.934.3%-0.1% Rising delivery 5518.331.0%230.9
15 Jul, 20216258.72269.036.3%-3.9% Rising delivery with fall in price 4880.930.6%231.2
14 Jul, 20217246.62125.229.3%2.0%3927.731.0%240.5
13 Jul, 20217879.92249.028.5%2.6%3440.031.6%235.8
12 Jul, 20213265.6995.330.5%0.7%3177.630.9%229.8
09 Jul, 20212940.7908.730.9%0.6% Rising delivery 3291.927.5%228.2
08 Jul, 20213071.91185.038.6%-1.8% Jump in delivery 3272.825.8%226.9
07 Jul, 20212480.4757.030.5%0.5% Rising delivery 3417.726.9%231.1
06 Jul, 20215441.31589.229.2%0.5%4476.726.8%230.0
05 Jul, 20211953.7473.824.3%0.6%5127.126.9%228.8
02 Jul, 20213512.2528.815.1%-0.2% Drop in delivery 5321.229.6%227.5
01 Jul, 20212976.4865.529.1%1.3%6067.631.5%227.9
30 Jun, 20213204.61144.735.7%-0.6% Jump in delivery 6555.228.3%225.0
29 Jun, 202110736.62983.627.8%-1.1%4950.527.8%226.5
28 Jun, 20215205.51375.926.4%3.5%4415.227.2%229.1
25 Jun, 20214482.71518.433.9%0.6% Jump in delivery 4506.825.0%221.3
24 Jun, 20216708.32527.437.7%-1.9% Jump in delivery 3942.119.1%219.9
23 Jun, 20215642.8864.315.3%-0.3% Drop in delivery 3296.620.9%224.2
22 Jun, 20212713.3585.921.6%-0.6%3472.722.3%224.8
21 Jun, 20212529.0519.220.5%-0.5%3383.822.1%226.1
18 Jun, 20214940.51137.923.0%-1.2%3328.222.8%227.2
17 Jun, 20213885.0651.916.8%-1.3% Drop in delivery 3456.323.6%229.9
16 Jun, 20212415.1546.622.6%-0.9%4081.223.5%233.0
15 Jun, 20213593.61008.628.1%-0.9% Jump in delivery 4699.521.4%235.2
14 Jun, 20212084.7385.618.5%-0.6% Drop in delivery 6467.223.8%237.4
11 Jun, 20214662.71196.625.7%-0.9%6471.723.9%238.8
10 Jun, 20214525.5935.220.7%2.2% Falling delivery with rise in price 6706.725.3%240.8