Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
223.45 7.15 (3.31%)
6.2M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 5767.5 | 1456.6 | 25.3% | 3.3% | Drop in delivery with rise in price | 3504.8 | 42.0% | 223.5 |
| 29 Jul, 2021 | 5460.4 | 2073.4 | 38.0% | -2.1% | Falling delivery with fall in price | 3164.7 | 44.2% | 216.3 |
| 28 Jul, 2021 | 3634.9 | 1645.6 | 45.3% | -0.4% | 3566.1 | 42.2% | 220.9 | |
| 27 Jul, 2021 | 2417.9 | 974.0 | 40.3% | -0.2% | 4278.9 | 42.7% | 221.8 | |
| 26 Jul, 2021 | 2936.0 | 1329.2 | 45.3% | -2.0% | Rising delivery with fall in price | 4336.7 | 41.1% | 222.3 |
| 23 Jul, 2021 | 3074.8 | 1331.4 | 43.3% | 0.2% | 4973.5 | 39.6% | 226.8 | |
| 22 Jul, 2021 | 3759.7 | 1715.7 | 45.6% | 2.1% | Jump in delivery with rise in price | 5670.9 | 36.2% | 226.5 |
| 20 Jul, 2021 | 5642.2 | 2179.3 | 38.6% | -1.6% | Rising delivery | 6118.4 | 33.8% | 221.7 |
| 19 Jul, 2021 | 5982.0 | 2582.1 | 43.2% | -2.4% | Jump in delivery with fall in price | 5575.2 | 31.4% | 225.4 |
| 16 Jul, 2021 | 3225.0 | 1104.9 | 34.3% | -0.1% | Rising delivery | 5518.3 | 31.0% | 230.9 |
| 15 Jul, 2021 | 6258.7 | 2269.0 | 36.3% | -3.9% | Rising delivery with fall in price | 4880.9 | 30.6% | 231.2 |
| 14 Jul, 2021 | 7246.6 | 2125.2 | 29.3% | 2.0% | 3927.7 | 31.0% | 240.5 | |
| 13 Jul, 2021 | 7879.9 | 2249.0 | 28.5% | 2.6% | 3440.0 | 31.6% | 235.8 | |
| 12 Jul, 2021 | 3265.6 | 995.3 | 30.5% | 0.7% | 3177.6 | 30.9% | 229.8 | |
| 09 Jul, 2021 | 2940.7 | 908.7 | 30.9% | 0.6% | Rising delivery | 3291.9 | 27.5% | 228.2 |
| 08 Jul, 2021 | 3071.9 | 1185.0 | 38.6% | -1.8% | Jump in delivery | 3272.8 | 25.8% | 226.9 |
| 07 Jul, 2021 | 2480.4 | 757.0 | 30.5% | 0.5% | Rising delivery | 3417.7 | 26.9% | 231.1 |
| 06 Jul, 2021 | 5441.3 | 1589.2 | 29.2% | 0.5% | 4476.7 | 26.8% | 230.0 | |
| 05 Jul, 2021 | 1953.7 | 473.8 | 24.3% | 0.6% | 5127.1 | 26.9% | 228.8 | |
| 02 Jul, 2021 | 3512.2 | 528.8 | 15.1% | -0.2% | Drop in delivery | 5321.2 | 29.6% | 227.5 |
| 01 Jul, 2021 | 2976.4 | 865.5 | 29.1% | 1.3% | 6067.6 | 31.5% | 227.9 | |
| 30 Jun, 2021 | 3204.6 | 1144.7 | 35.7% | -0.6% | Jump in delivery | 6555.2 | 28.3% | 225.0 |
| 29 Jun, 2021 | 10736.6 | 2983.6 | 27.8% | -1.1% | 4950.5 | 27.8% | 226.5 | |
| 28 Jun, 2021 | 5205.5 | 1375.9 | 26.4% | 3.5% | 4415.2 | 27.2% | 229.1 | |
| 25 Jun, 2021 | 4482.7 | 1518.4 | 33.9% | 0.6% | Jump in delivery | 4506.8 | 25.0% | 221.3 |
| 24 Jun, 2021 | 6708.3 | 2527.4 | 37.7% | -1.9% | Jump in delivery | 3942.1 | 19.1% | 219.9 |
| 23 Jun, 2021 | 5642.8 | 864.3 | 15.3% | -0.3% | Drop in delivery | 3296.6 | 20.9% | 224.2 |
| 22 Jun, 2021 | 2713.3 | 585.9 | 21.6% | -0.6% | 3472.7 | 22.3% | 224.8 | |
| 21 Jun, 2021 | 2529.0 | 519.2 | 20.5% | -0.5% | 3383.8 | 22.1% | 226.1 | |
| 18 Jun, 2021 | 4940.5 | 1137.9 | 23.0% | -1.2% | 3328.2 | 22.8% | 227.2 | |
| 17 Jun, 2021 | 3885.0 | 651.9 | 16.8% | -1.3% | Drop in delivery | 3456.3 | 23.6% | 229.9 |
| 16 Jun, 2021 | 2415.1 | 546.6 | 22.6% | -0.9% | 4081.2 | 23.5% | 233.0 | |
| 15 Jun, 2021 | 3593.6 | 1008.6 | 28.1% | -0.9% | Jump in delivery | 4699.5 | 21.4% | 235.2 |
| 14 Jun, 2021 | 2084.7 | 385.6 | 18.5% | -0.6% | Drop in delivery | 6467.2 | 23.8% | 237.4 |
| 11 Jun, 2021 | 4662.7 | 1196.6 | 25.7% | -0.9% | 6471.7 | 23.9% | 238.8 | |
| 10 Jun, 2021 | 4525.5 | 935.2 | 20.7% | 2.2% | Falling delivery with rise in price | 6706.7 | 25.3% | 240.8 |
