221.90 0.15 (0.07%)

107.97% Gain from 52W Low

2.9M NSE+BSE Volume

NSEJul 28, 2021 01:09 PM

Delivery Percentage and Volume Analysis for Apollo Tyres Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20215642.8864.315.3%-0.3% Drop in delivery 3296.620.9%224.2
22 Jun, 20212713.3585.921.6%-0.6%3472.722.3%224.8
21 Jun, 20212529.0519.220.5%-0.5%3383.822.1%226.1
18 Jun, 20214940.51137.923.0%-1.2%3328.222.8%227.2
17 Jun, 20213885.0651.916.8%-1.3% Drop in delivery 3456.323.6%229.9
16 Jun, 20212415.1546.622.6%-0.9%4081.223.5%233.0
15 Jun, 20213593.61008.628.1%-0.9% Jump in delivery 4699.521.4%235.2
14 Jun, 20212084.7385.618.5%-0.6% Drop in delivery 6467.223.8%237.4
11 Jun, 20214662.71196.625.7%-0.9%6471.723.9%238.8
10 Jun, 20214525.5935.220.7%2.2% Falling delivery with rise in price 6706.725.3%240.8
09 Jun, 20215539.61263.622.8%-0.2% Falling delivery 7063.726.6%235.6
08 Jun, 20216685.31242.218.6%-0.5% Drop in delivery 6802.026.0%236.1
07 Jun, 202110923.03068.028.1%2.9% Rising delivery with rise in price 5159.525.1%237.4
04 Jun, 20214684.91212.025.9%-0.1% Rising delivery 5327.723.1%230.6
03 Jun, 20215700.61685.429.6%0.4% Jump in delivery 5359.624.2%230.9
02 Jun, 20217324.52192.029.9%3.7% Jump in delivery with rise in price 5178.621.6%230.0
01 Jun, 20215376.8676.812.6%-0.1% Drop in delivery 4949.824.4%221.8
31 May, 20212710.7706.426.1%-0.7% Rising delivery 5332.523.2%222.1
28 May, 20215526.1902.416.3%0.2% Drop in delivery 5762.021.9%223.6
27 May, 20215860.02004.434.2%0.5% Jump in delivery 5628.818.7%223.2
26 May, 20216419.21299.120.2%1.4% Rising delivery 5493.417.7%222.1
25 May, 20214232.81124.526.6%0.0% Jump in delivery 6369.618.3%219.0
24 May, 20214624.7855.918.5%0.7%7120.917.0%219.0
21 May, 20217673.51035.413.5%1.6% Drop in delivery 10468.219.7%217.4
20 May, 20215193.7949.218.3%-0.9%11409.320.3%214.0
19 May, 20215742.6901.915.7%0.7% Falling delivery 12186.719.6%216.0
18 May, 20218613.32078.024.1%1.9% Jump in delivery 12444.218.1%214.5
17 May, 20218381.61086.613.0%1.1% Drop in delivery 12554.318.3%210.4
14 May, 202124409.85314.721.8%-6.0% Jump in delivery with fall in price 8900.716.3%208.1
12 May, 20219899.42187.022.1%-1.2% Jump in delivery 8768.614.7%221.4
11 May, 20219629.21257.013.1%1.3% Falling delivery 8344.814.6%224.0
10 May, 20219901.11430.014.4%3.2%8261.014.1%221.1
07 May, 20218932.01276.714.3%0.3% Rising delivery 10424.012.9%214.3
06 May, 20216142.01092.317.8%-0.5% Jump in delivery 10959.413.7%213.6
05 May, 20219238.81378.114.9%-1.4%11271.314.2%214.6
04 May, 20217510.0913.712.2%-1.6% Falling delivery 10688.314.7%217.7
03 May, 20219482.21164.212.3%2.3% Drop in delivery with rise in price 10121.618.1%221.3