221.75 -0.50 (-0.22%)

107.83% Gain from 52W Low

2.5M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apollo Tyres Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20214559.51086.723.8%-1.0%6142.224.3%201.8
22 Apr, 20214860.91447.129.8%0.8% Jump in delivery 7918.119.4%203.8
20 Apr, 20214318.1506.611.7%-0.7% Drop in delivery 8298.119.9%202.2
19 Apr, 20217637.71959.825.7%-2.5% Jump in delivery with fall in price 7420.817.9%203.6
16 Apr, 20216651.21962.029.5%0.2% Jump in delivery 7303.517.8%208.8
15 Apr, 20217243.11584.421.9%-3.3% Jump in delivery with fall in price 6767.417.5%208.4
13 Apr, 202113740.61654.712.0%5.9% Drop in delivery with rise in price 5143.819.0%215.5
12 Apr, 20216217.81111.117.9%-8.9%5465.519.4%203.5
09 Apr, 20213251.4341.310.5%-0.4% Drop in delivery 6031.219.3%223.5
08 Apr, 20216064.51809.529.8%-0.6% Jump in delivery 5425.916.3%224.3
07 Apr, 20214563.01004.222.0%1.3% Jump in delivery 5397.116.6%225.7
06 Apr, 20215622.4621.811.1%0.5% Drop in delivery 5203.616.8%222.8
05 Apr, 20217826.31523.919.5%-6.1% Jump in delivery with fall in price 5052.114.2%221.8
01 Apr, 20216079.7847.113.9%5.5% Falling delivery with rise in price 4985.216.7%236.1
31 Mar, 20213038.1415.113.7%0.3% Falling delivery 5485.616.1%223.7
30 Mar, 20214419.41078.124.4%-0.8% Jump in delivery 5682.213.7%223.0
26 Mar, 20214654.8511.911.0%2.6% Drop in delivery with rise in price 6908.819.2%224.9
25 Mar, 20217068.6724.910.3%-1.2% Drop in delivery 7181.819.9%219.1
24 Mar, 20215744.91437.125.0%-3.2% Jump in delivery with fall in price 7068.219.1%221.8
23 Mar, 20215540.4667.512.0%2.1% Drop in delivery with rise in price 7130.419.5%229.2
22 Mar, 20215402.0545.510.1%-0.3% Drop in delivery 7078.920.7%224.4
19 Mar, 202110788.23258.530.2%3.7% Jump in delivery with rise in price 6859.419.2%225.1
18 Mar, 20218433.61227.614.6%-3.0% Drop in delivery with fall in price 6412.121.3%217.1
17 Mar, 20215176.71037.920.1%-3.7%7053.719.1%223.7
16 Mar, 20215851.4869.214.9%-1.4% Drop in delivery 7993.621.0%232.3
15 Mar, 20215144.5928.818.1%-1.5% Falling delivery 9988.320.7%235.7
12 Mar, 20219690.62509.125.9%0.7% Jump in delivery 10574.919.8%239.3
10 Mar, 20216197.41493.424.1%2.3% Jump in delivery with rise in price 11779.218.0%237.5
09 Mar, 20218384.6927.211.1%-1.2% Drop in delivery 11517.619.0%232.1
08 Mar, 202110551.12537.924.1%-3.3% Jump in delivery with fall in price 12395.717.0%234.8
05 Mar, 202115118.12891.719.1%-6.3% Rising delivery with fall in price 11072.616.8%242.8
04 Mar, 202112623.12642.620.9%3.6% Jump in delivery with rise in price 9883.716.3%259.1
03 Mar, 202112219.11617.713.2%1.5% Drop in delivery 7925.317.4%250.0
02 Mar, 20217076.81269.217.9%0.6% Rising delivery 9015.415.8%246.4
01 Mar, 202114941.22117.214.2%5.5% Drop in delivery with rise in price 8071.918.1%244.9