221.95 0.20 (0.09%)

108.01% Gain from 52W Low

2.8M NSE+BSE Volume

NSEJul 28, 2021 12:44 PM

Delivery Percentage and Volume Analysis for Apollo Tyres Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20217673.51035.413.5%1.6% Drop in delivery 10468.219.7%217.4
20 May, 20215193.7949.218.3%-0.9%11409.320.3%214.0
19 May, 20215742.6901.915.7%0.7% Falling delivery 12186.719.6%216.0
18 May, 20218613.32078.024.1%1.9% Jump in delivery 12444.218.1%214.5
17 May, 20218381.61086.613.0%1.1% Drop in delivery 12554.318.3%210.4
14 May, 202124409.85314.721.8%-6.0% Jump in delivery with fall in price 8900.716.3%208.1
12 May, 20219899.42187.022.1%-1.2% Jump in delivery 8768.614.7%221.4
11 May, 20219629.21257.013.1%1.3% Falling delivery 8344.814.6%224.0
10 May, 20219901.11430.014.4%3.2%8261.014.1%221.1
07 May, 20218932.01276.714.3%0.3% Rising delivery 10424.012.9%214.3
06 May, 20216142.01092.317.8%-0.5% Jump in delivery 10959.413.7%213.6
05 May, 20219238.81378.114.9%-1.4%11271.314.2%214.6
04 May, 20217510.0913.712.2%-1.6% Falling delivery 10688.314.7%217.7
03 May, 20219482.21164.212.3%2.3% Drop in delivery with rise in price 10121.618.1%221.3
30 Apr, 202119747.12164.211.0%4.0% Drop in delivery with rise in price 7084.122.8%216.4
29 Apr, 20218818.91889.521.4%-2.2% Falling delivery with fall in price 6292.524.3%208.1
28 Apr, 202110798.51889.617.5%3.5% Drop in delivery with rise in price 4996.425.0%212.8
27 Apr, 20214595.1722.015.7%2.7% Drop in delivery with rise in price 5604.926.7%205.5
26 Apr, 20216648.62493.837.5%-0.8% Jump in delivery 5605.524.8%200.2
23 Apr, 20214559.51086.723.8%-1.0%6142.224.3%201.8
22 Apr, 20214860.91447.129.8%0.8% Jump in delivery 7918.119.4%203.8
20 Apr, 20214318.1506.611.7%-0.7% Drop in delivery 8298.119.9%202.2
19 Apr, 20217637.71959.825.7%-2.5% Jump in delivery with fall in price 7420.817.9%203.6
16 Apr, 20216651.21962.029.5%0.2% Jump in delivery 7303.517.8%208.8
15 Apr, 20217243.11584.421.9%-3.3% Jump in delivery with fall in price 6767.417.5%208.4
13 Apr, 202113740.61654.712.0%5.9% Drop in delivery with rise in price 5143.819.0%215.5
12 Apr, 20216217.81111.117.9%-8.9%5465.519.4%203.5
09 Apr, 20213251.4341.310.5%-0.4% Drop in delivery 6031.219.3%223.5
08 Apr, 20216064.51809.529.8%-0.6% Jump in delivery 5425.916.3%224.3
07 Apr, 20214563.01004.222.0%1.3% Jump in delivery 5397.116.6%225.7
06 Apr, 20215622.4621.811.1%0.5% Drop in delivery 5203.616.8%222.8
05 Apr, 20217826.31523.919.5%-6.1% Jump in delivery with fall in price 5052.114.2%221.8
01 Apr, 20216079.7847.113.9%5.5% Falling delivery with rise in price 4985.216.7%236.1
31 Mar, 20213038.1415.113.7%0.3% Falling delivery 5485.616.1%223.7
30 Mar, 20214419.41078.124.4%-0.8% Jump in delivery 5682.213.7%223.0