221.05 -5.10 (-2.26%)

60.53% Gain from 52W Low

4.3M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apollo Tyres Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20213931.21168.129.7%0.6% Falling delivery 2466.336.4%222.4
14 Sep, 20213898.11743.444.7%2.9% Jump in delivery with rise in price 1931.531.2%221.1
13 Sep, 20212200.41149.552.2%-0.0% Jump in delivery 1935.023.4%214.9
09 Sep, 20212610.4637.924.4%0.1%2000.925.3%215.0
08 Sep, 20212092.7629.730.1%-1.6% Jump in delivery 2201.024.2%214.8
07 Sep, 20211529.8328.321.5%-1.6% Falling delivery 2535.926.5%218.3
06 Sep, 20211224.3264.721.6%-0.6% Falling delivery 2732.326.8%221.7
03 Sep, 20212217.7402.118.1%0.6% Drop in delivery 2898.228.2%223.1
02 Sep, 20212940.2910.431.0%1.3% Rising delivery 2879.227.2%221.7
01 Sep, 20213092.8756.624.5%2.7% Falling delivery with rise in price 2927.929.3%218.7
31 Aug, 20213204.61023.131.9%0.2% Rising delivery 2928.827.6%213.0
30 Aug, 20212206.3565.225.6%1.7% Falling delivery 3303.529.1%212.5
27 Aug, 20213047.3837.127.5%0.0% Falling delivery 3482.332.1%209.0
26 Aug, 20212845.2734.725.8%0.7% Drop in delivery 3364.534.2%208.9
25 Aug, 20213336.31122.033.6%-0.7%3299.934.3%207.5
24 Aug, 20213208.8788.724.6%1.8% Drop in delivery 3285.436.6%209.0
23 Aug, 20214079.91322.232.4%-2.9% Falling delivery with fall in price 3254.036.6%205.4
20 Aug, 20213941.21617.241.0%-4.0% Jump in delivery with fall in price 4105.831.3%211.6
18 Aug, 20212256.6903.140.0%-0.9% Jump in delivery 4492.129.4%220.3
17 Aug, 20213013.31029.334.2%-1.7% Rising delivery 5020.730.3%222.2
16 Aug, 20213136.01141.136.4%0.4% Jump in delivery 5282.728.9%226.0
13 Aug, 20213922.91268.232.3%0.3% Rising delivery 5042.328.0%225.1
12 Aug, 20218200.32083.025.4%5.2%4686.525.8%224.5
11 Aug, 20214187.91072.625.6%-0.9%4753.225.9%213.5
10 Aug, 20215656.42039.336.1%-3.4% Jump in delivery with fall in price 4571.922.8%215.4
09 Aug, 20214446.01183.526.6%-0.2% Rising delivery 4421.322.7%223.0
06 Aug, 20212720.8689.625.3%0.4% Rising delivery 5030.723.0%223.4
05 Aug, 20216421.31059.816.5%-1.4% Drop in delivery 4838.528.1%222.4
04 Aug, 20214521.31194.926.4%-1.8% Falling delivery 4661.231.1%225.5
03 Aug, 20214749.91094.023.0%0.4% Drop in delivery 4194.834.0%229.6
02 Aug, 20213693.4978.126.5%2.3% Drop in delivery with rise in price 4043.337.0%228.6
30 Jul, 20215767.51456.625.3%3.3% Drop in delivery with rise in price 3504.842.0%223.5
29 Jul, 20215460.42073.438.0%-2.1% Falling delivery with fall in price 3164.744.2%216.3
28 Jul, 20213634.91645.645.3%-0.4%3566.142.2%220.9
27 Jul, 20212417.9974.040.3%-0.2%4278.942.7%221.8