221.05 -5.10 (-2.26%)

60.53% Gain from 52W Low

4.3M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apollo Tyres Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20216258.72269.036.3%-3.9% Rising delivery with fall in price 4880.930.6%231.2
14 Jul, 20217246.62125.229.3%2.0%3927.731.0%240.5
13 Jul, 20217879.92249.028.5%2.6%3440.031.6%235.8
12 Jul, 20213265.6995.330.5%0.7%3177.630.9%229.8
09 Jul, 20212940.7908.730.9%0.6% Rising delivery 3291.927.5%228.2
08 Jul, 20213071.91185.038.6%-1.8% Jump in delivery 3272.825.8%226.9
07 Jul, 20212480.4757.030.5%0.5% Rising delivery 3417.726.9%231.1
06 Jul, 20215441.31589.229.2%0.5%4476.726.8%230.0
05 Jul, 20211953.7473.824.3%0.6%5127.126.9%228.8
02 Jul, 20213512.2528.815.1%-0.2% Drop in delivery 5321.229.6%227.5
01 Jul, 20212976.4865.529.1%1.3%6067.631.5%227.9
30 Jun, 20213204.61144.735.7%-0.6% Jump in delivery 6555.228.3%225.0
29 Jun, 202110736.62983.627.8%-1.1%4950.527.8%226.5
28 Jun, 20215205.51375.926.4%3.5%4415.227.2%229.1
25 Jun, 20214482.71518.433.9%0.6% Jump in delivery 4506.825.0%221.3
24 Jun, 20216708.32527.437.7%-1.9% Jump in delivery 3942.119.1%219.9
23 Jun, 20215642.8864.315.3%-0.3% Drop in delivery 3296.620.9%224.2
22 Jun, 20212713.3585.921.6%-0.6%3472.722.3%224.8
21 Jun, 20212529.0519.220.5%-0.5%3383.822.1%226.1
18 Jun, 20214940.51137.923.0%-1.2%3328.222.8%227.2
17 Jun, 20213885.0651.916.8%-1.3% Drop in delivery 3456.323.6%229.9
16 Jun, 20212415.1546.622.6%-0.9%4081.223.5%233.0
15 Jun, 20213593.61008.628.1%-0.9% Jump in delivery 4699.521.4%235.2
14 Jun, 20212084.7385.618.5%-0.6% Drop in delivery 6467.223.8%237.4
11 Jun, 20214662.71196.625.7%-0.9%6471.723.9%238.8
10 Jun, 20214525.5935.220.7%2.2% Falling delivery with rise in price 6706.725.3%240.8
09 Jun, 20215539.61263.622.8%-0.2% Falling delivery 7063.726.6%235.6
08 Jun, 20216685.31242.218.6%-0.5% Drop in delivery 6802.026.0%236.1
07 Jun, 202110923.03068.028.1%2.9% Rising delivery with rise in price 5159.525.1%237.4
04 Jun, 20214684.91212.025.9%-0.1% Rising delivery 5327.723.1%230.6
03 Jun, 20215700.61685.429.6%0.4% Jump in delivery 5359.624.2%230.9
02 Jun, 20217324.52192.029.9%3.7% Jump in delivery with rise in price 5178.621.6%230.0
01 Jun, 20215376.8676.812.6%-0.1% Drop in delivery 4949.824.4%221.8
31 May, 20212710.7706.426.1%-0.7% Rising delivery 5332.523.2%222.1
28 May, 20215526.1902.416.3%0.2% Drop in delivery 5762.021.9%223.6
27 May, 20215860.02004.434.2%0.5% Jump in delivery 5628.818.7%223.2
26 May, 20216419.21299.120.2%1.4% Rising delivery 5493.417.7%222.1
25 May, 20214232.81124.526.6%0.0% Jump in delivery 6369.618.3%219.0
24 May, 20214624.7855.918.5%0.7%7120.917.0%219.0