NRB Industrial Bearings Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
20 Mar '25 DATE	114.50 COMBINED TRADED VOLUME ('000)	56.96 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	-2.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	89.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.7% ROLLING WEEK DELIVERY %	24.47 CLOSE PRICE
19 Mar '25 DATE	190.85 COMBINED TRADED VOLUME ('000)	63.93 COMBINED DELIVERY VOLUME ('000)	33.5% DELIVERY %	7.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	52.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.4% ROLLING WEEK DELIVERY %	25.15 CLOSE PRICE
18 Mar '25 DATE	216.62 COMBINED TRADED VOLUME ('000)	72.54 COMBINED DELIVERY VOLUME ('000)	33.5% DELIVERY %	4.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	10.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	90.5% ROLLING WEEK DELIVERY %	23.49 CLOSE PRICE
17 Mar '25 DATE	29.37 COMBINED TRADED VOLUME ('000)	24.52 COMBINED DELIVERY VOLUME ('000)	83.5% DELIVERY %	-1.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	4.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	22.55 CLOSE PRICE
13 Mar '25 DATE	3.02 COMBINED TRADED VOLUME ('000)	3.02 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	22.98 CLOSE PRICE
12 Mar '25 DATE	10.04 COMBINED TRADED VOLUME ('000)	10.04 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	22.17 CLOSE PRICE
11 Mar '25 DATE	4.25 COMBINED TRADED VOLUME ('000)	4.25 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.02 CLOSE PRICE
10 Mar '25 DATE	4.64 COMBINED TRADED VOLUME ('000)	4.64 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.20 CLOSE PRICE
07 Mar '25 DATE	2.55 COMBINED TRADED VOLUME ('000)	2.55 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.97 CLOSE PRICE
06 Mar '25 DATE	19.40 COMBINED TRADED VOLUME ('000)	19.40 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	24.08 CLOSE PRICE
05 Mar '25 DATE	37.24 COMBINED TRADED VOLUME ('000)	37.24 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	25.26 CLOSE PRICE
04 Mar '25 DATE	21.37 COMBINED TRADED VOLUME ('000)	21.37 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	24.31 CLOSE PRICE
03 Mar '25 DATE	11.00 COMBINED TRADED VOLUME ('000)	11.00 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.82 CLOSE PRICE
28 Feb '25 DATE	11.96 COMBINED TRADED VOLUME ('000)	11.96 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.54 CLOSE PRICE
27 Feb '25 DATE	11.59 COMBINED TRADED VOLUME ('000)	11.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.54 CLOSE PRICE
25 Feb '25 DATE	2.05 COMBINED TRADED VOLUME ('000)	2.05 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.08 CLOSE PRICE
24 Feb '25 DATE	2.70 COMBINED TRADED VOLUME ('000)	2.70 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.19 CLOSE PRICE
21 Feb '25 DATE	1.03 COMBINED TRADED VOLUME ('000)	1.03 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.30 CLOSE PRICE
20 Feb '25 DATE	2.95 COMBINED TRADED VOLUME ('000)	2.95 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.01 CLOSE PRICE
19 Feb '25 DATE	11.42 COMBINED TRADED VOLUME ('000)	11.42 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.00 CLOSE PRICE
18 Feb '25 DATE	16.91 COMBINED TRADED VOLUME ('000)	16.91 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.00 CLOSE PRICE
17 Feb '25 DATE	4.36 COMBINED TRADED VOLUME ('000)	4.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.21 CLOSE PRICE
14 Feb '25 DATE	4.46 COMBINED TRADED VOLUME ('000)	4.46 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	22.80 CLOSE PRICE
13 Feb '25 DATE	10.36 COMBINED TRADED VOLUME ('000)	10.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	22.98 CLOSE PRICE
12 Feb '25 DATE	1.19 COMBINED TRADED VOLUME ('000)	1.19 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	22.54 CLOSE PRICE
11 Feb '25 DATE	8.14 COMBINED TRADED VOLUME ('000)	8.14 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.00 CLOSE PRICE
10 Feb '25 DATE	4.42 COMBINED TRADED VOLUME ('000)	4.42 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.04 CLOSE PRICE
07 Feb '25 DATE	2.79 COMBINED TRADED VOLUME ('000)	2.79 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	22.59 CLOSE PRICE
06 Feb '25 DATE	2.93 COMBINED TRADED VOLUME ('000)	2.93 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.06 CLOSE PRICE
05 Feb '25 DATE	0.94 COMBINED TRADED VOLUME ('000)	0.94 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.05 CLOSE PRICE
04 Feb '25 DATE	0.97 COMBINED TRADED VOLUME ('000)	0.97 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.50 CLOSE PRICE
03 Feb '25 DATE	1.34 COMBINED TRADED VOLUME ('000)	1.34 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.50 CLOSE PRICE
01 Feb '25 DATE	1.63 COMBINED TRADED VOLUME ('000)	1.63 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.68 CLOSE PRICE
31 Jan '25 DATE	3.81 COMBINED TRADED VOLUME ('000)	3.81 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	23.60 CLOSE PRICE
30 Jan '25 DATE	0.40 COMBINED TRADED VOLUME ('000)	0.40 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	24.09 CLOSE PRICE
29 Jan '25 DATE	2.29 COMBINED TRADED VOLUME ('000)	2.29 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	24.16 CLOSE PRICE
28 Jan '25 DATE	5.32 COMBINED TRADED VOLUME ('000)	5.32 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	24.66 CLOSE PRICE
27 Jan '25 DATE	2.22 COMBINED TRADED VOLUME ('000)	2.22 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	26.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	25.17 CLOSE PRICE

Showing 1 to 38 of 38 entries

51.45% Fall from 52W High

High volume today

NRB Industrial Bearings Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

NRB Industrial Bearings Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 21 Mar, 2025

Delivery Stock Screeners