34.30 0.00 (0.00%)

133.33% Gain from 52W Low

39,889 Volume

NSENov 25, 2020 09:39 AM

Delivery Percentage and Volume Analysis for National Fertilizers Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 2020520.1315.560.7%-0.1% Rising delivery 641.151.4%34.3
23 Nov, 2020811.8414.851.1%1.6%752.751.1%34.4
20 Nov, 2020547.3284.552.0%1.2%738.951.0%33.8
19 Nov, 2020696.1292.842.1%0.9%1019.244.0%33.4
18 Nov, 2020541.7327.260.4%-2.2% Jump in delivery with fall in price 1015.543.9%33.1
17 Nov, 2020608.3328.554.0%-2.0% Jump in delivery with fall in price 980.444.0%33.9
14 Nov, 20201369.9689.950.4%4.5% Rising delivery with rise in price 796.343.4%34.6
13 Nov, 2020478.5244.351.1%-1.2% Rising delivery 816.344.4%33.1
12 Nov, 20202097.5651.631.1%0.9% Drop in delivery 466.057.8%33.5
11 Nov, 2020523.4316.660.5%2.0%420.056.0%33.2
10 Nov, 2020432.8255.158.9%-0.3% Jump in delivery 973.031.2%32.5
09 Nov, 2020449.1258.657.6%-0.3% Jump in delivery 940.830.3%32.6
06 Nov, 2020578.8330.457.1%2.3% Jump in delivery with rise in price 858.927.4%32.7
05 Nov, 2020346.1185.553.6%1.6% Jump in delivery 836.927.2%32.0
04 Nov, 2020293.2146.850.0%-1.6% Jump in delivery 810.826.9%31.5
03 Nov, 20203197.8595.718.6%6.7% Drop in delivery with rise in price 193.957.2%32.0
02 Nov, 2020288.3169.358.7%-1.6%179.756.5%30.0
30 Oct, 2020168.980.447.6%-0.3% Falling delivery 194.557.5%30.5
29 Oct, 2020236.2146.962.2%-1.8% Rising delivery 190.555.0%30.6
28 Oct, 2020162.896.659.4%-0.8% Rising delivery 228.452.3%31.1
27 Oct, 2020113.161.654.4%-1.7% Rising delivery 264.748.4%31.4
26 Oct, 2020217.5121.856.0%-1.7% Jump in delivery 288.046.2%31.9
23 Oct, 2020243.2132.754.6%1.1% Jump in delivery 314.144.9%32.5
22 Oct, 2020216.0111.251.5%0.8% Rising delivery 325.444.7%32.1
21 Oct, 2020352.2170.248.3%1.3%285.944.9%31.9
20 Oct, 2020294.8105.035.6%0.3% Drop in delivery 267.849.6%31.5
19 Oct, 2020333.7145.743.7%2.1% Falling delivery with rise in price 228.553.5%31.4
16 Oct, 2020373.7173.546.4%-1.0% Falling delivery 191.656.6%30.7
15 Oct, 2020272.4133.048.8%-0.5% Falling delivery 194.458.2%31.0
14 Oct, 2020154.884.954.8%-1.6% Jump in delivery 354.443.4%31.2
13 Oct, 2020204.4127.662.4%-1.7% Jump in delivery 372.442.4%31.7
12 Oct, 2020137.492.167.0%-1.2% Jump in delivery 385.940.8%32.2
09 Oct, 2020189.1105.155.6%-1.1% Jump in delivery 450.338.9%32.6
08 Oct, 2020286.4156.054.4%-1.6% Jump in delivery 451.837.0%33.0
07 Oct, 2020954.8288.530.2%1.8% Drop in delivery 331.841.7%33.5
06 Oct, 2020294.5148.250.3%0.3% Rising delivery 379.542.0%32.9