Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Chambal Fertilisers & Chem... |
|
13,734.9
|
330
|
Low
 2.6%
High
322.1
334.3
|
Low
 -1.7%
High
310.5
335.6
|
Low
 10.7%
High
293.2
336.9
|
Low
 -26.5%
High
260.8
447.1
|
Low
 3.3%
High
260.8
516
|
Coromandel International Ltd. |
|
30,826.8
|
1,049.5
|
Low
 0.0%
High
1046.1
1068.6
|
Low
 0.4%
High
1011.8
1068.6
|
Low
 7.7%
High
961.0
1075.1
|
Low
 15.2%
High
863.8
1075.1
|
Low
 22.3%
High
709.4
1075.1
|
The Fertilisers and Chemic... |
|
7,716.3
|
119.3
|
Low
 -2.9%
High
118
123.3
|
Low
 4.6%
High
109.6
126.8
|
Low
 22.4%
High
96.7
126.8
|
Low
 -8.0%
High
82.4
134.2
|
Low
 -11.5%
High
82.4
159.9
|
Gujarat Narmada Valley Fer... |
|
12,006.1
|
772.5
|
Low
 0.2%
High
766.9
779
|
Low
 2.6%
High
730
781.7
|
Low
 24.6%
High
606
781.7
|
Low
 -3.4%
High
533
854.7
|
Low
 111.9%
High
314.1
912
|
Gujarat State Fertilizer &... |
|
6,511.1
|
163.4
|
Low
 3.1%
High
158.5
164.1
|
Low
 -2.2%
High
156.2
171.7
|
Low
 22.6%
High
132.1
171.7
|
Low
 -0.4%
High
114.7
173.4
|
Low
 34.7%
High
98.1
198.8
|
Madras Fertilizers Ltd. |
|
845.8
|
52.5
|
Low
 9.6%
High
47.4
54.6
|
Low
 13.3%
High
45.2
54.6
|
Low
 13.4%
High
44.2
54.6
|
Low
 9.6%
High
36.4
54.6
|
Low
 67.5%
High
25.5
61.8
|
Mangalore Chemicals & Fert... |
|
1,411.5
|
119.1
|
Low
 -3.9%
High
118.2
126.5
|
Low
 1.4%
High
115.2
126.5
|
Low
 4.0%
High
113.7
126.5
|
Low
 10.0%
High
72.4
126.5
|
Low
 57.5%
High
61.5
126.5
|
National Fertilizers Ltd. |
|
2,479.9
|
50.6
|
Low
 -0.2%
High
50
51.5
|
Low
 7.4%
High
46
52.5
|
Low
 18.8%
High
42.3
52.5
|
Low
 -5.2%
High
38.2
56.4
|
Low
 -18.4%
High
38.2
65.3
|
Rashtriya Chemicals & Fert... |
|
5,241.0
|
95
|
Low
 -1.2%
High
93.6
96.6
|
Low
 5.0%
High
87
97.3
|
Low
 16.9%
High
80.4
97.3
|
Low
 4.6%
High
70.6
103.9
|
Low
 15.8%
High
66
112.7
|
M P Agro Industries Ltd. |
|
5.3
|
9.2
|
Low
 4.1%
High
8.8
9.3
|
Low
 14.3%
High
7.7
9.3
|
Low
 -3.2%
High
7.7
9.4
|
Low
 -3.0%
High
7.5
10.1
|
Low
 179.6%
High
3
19.2
|
Khaitan Chemicals & Fertil... |
|
793.9
|
81.9
|
Low
 -2.5%
High
81.6
84
|
Low
 -6.4%
High
71.4
89
|
Low
 -14.2%
High
71.4
102.5
|
Low
 -29.5%
High
71.4
117.9
|
Low
 13.3%
High
49.3
157
|
Rama Phosphates Ltd. |
|
482.1
|
272.5
|
Low
 -0.5%
High
271.5
277
|
Low
High
271.5
278.5
|
Low
High
271.5
278.5
|
Low
High
271.5
278.5
|
Low
High
271.5
278.5
|
Basant Agro Tech (India) Ltd. |
|
195.3
|
21.6
|
Low
 0.7%
High
21.2
22.2
|
Low
 -4.9%
High
21
23.0
|
Low
 -5.3%
High
20.6
23.5
|
Low
 -11.1%
High
17.9
25
|
Low
 46.2%
High
10.6
29.4
|
Welterman International Ltd. |
|
3.4
|
7.7
|
Low
High
7.7
7.7
|
Low
High
7.7
7.7
|
Low
High
7.7
7.7
|
Low
 21.2%
High
6.7
8
|
Low
 185.6%
High
2.4
8
|
Shiva Global Agro Industri... |
|
95.5
|
95.6
|
Low
 -1.5%
High
93.9
97
|
Low
 -3.8%
High
92
100
|
Low
 -1.5%
High
92
109.9
|
Low
 -9.0%
High
82.3
120.0
|
Low
 41.3%
High
57.4
125
|
Bharat Agri Fert & Realty ... |
|
214.8
|
406.5
|
Low
 -5.8%
High
395
420.1
|
Low
 2.5%
High
376
449.7
|
Low
 -0.3%
High
369
449.7
|
Low
 -14.1%
High
369
522
|
Low
 156.4%
High
152.2
530
|
Indra Industries Ltd. |
|
2.2
|
3.5
|
Low
 -4.9%
High
3.5
3.5
|
Low
 -4.9%
High
3.5
3.5
|
Low
 9.5%
High
3.0
3.7
|
Low
 -21.1%
High
3.0
4.4
|
Low
 -45.6%
High
3.0
6.4
|
Nagarjuna Fertilizers and ... |
|
496.4
|
8.3
|
Low
 -2.4%
High
8.3
8.7
|
Low
 -2.9%
High
8.3
9
|
Low
 -5.7%
High
7.9
9.4
|
Low
 -35.7%
High
7.9
14.4
|
Low
 -47.6%
High
7.5
19.6
|
Agro Phos India Ltd. |
|
65.5
|
32.3
|
Low
 -3.9%
High
30.3
35.0
|
Low
 -2.3%
High
30.3
35.6
|
Low
 -0.3%
High
28.5
35.6
|
Low
 -53.1%
High
28.5
65.5
|
Low
 105.7%
High
14.3
76.1
|
Apt Packaging Ltd. |
|
9.9
|
35.9
|
Low
 5.0%
High
35.9
35.9
|
Low
 15.6%
High
32.6
35.9
|
Low
High
29.6
35.9
|
Low
High
29.6
35.9
|
Low
High
29.6
35.9
|
Madhya Bharat Agro Product... |
|
1,533.9
|
700.2
|
Low
 4.7%
High
635.2
702
|
Low
 -4.0%
High
635.2
724
|
Low
 4.6%
High
628.1
804.0
|
Low
 46.0%
High
464.3
804.0
|
Low
 385.9%
High
133.5
804.0
|
Krishana Phoschem Ltd. |
|
894.2
|
301.7
|
Low
 0.0%
High
297.1
304.0
|
Low
 -2.7%
High
285
323.8
|
Low
 12.7%
High
238.6
323.8
|
Low
 -2.5%
High
238.6
379.9
|
Low
 112.8%
High
133.5
379.9
|
Sikko Industries Ltd. |
|
58.2
|
52.0
|
Low
 -1.4%
High
51.3
54.8
|
Low
 -6.6%
High
51.3
61.9
|
Low
 7.7%
High
42.4
62.3
|
Low
 -4.7%
High
42.2
73
|
Low
 88.9%
High
28
79.7
|
The Phosphate Company Ltd. |
|
31.6
|
87.6
|
Low
 -4.8%
High
87.6
87.6
|
Low
 4.1%
High
87.6
92
|
Low
 -2.2%
High
84.1
94
|
Low
 -23.9%
High
84.1
115.1
|
Low
 23.3%
High
65.1
126.5
|
Paradeep Phosphates Ltd. |
|
4,133.6
|
50.8
|
Low
 -0.6%
High
50.4
51.8
|
Low
 -7.0%
High
48.3
55
|
Low
 23.6%
High
40.6
55
|
Low
High
37.5
55
|
Low
High
37.5
55
|