21.45 -0.40 (-1.83%)

243.75% Gain from 52W Low

17,485 BSE Volume

BSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aplab Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Mar, 20213.32.780.6%3.7%2.286.5%18.4
22 Mar, 20213.03.099.8%-2.7% Jump in delivery with fall in price 1.782.0%17.8
19 Mar, 20212.11.783.2%2.5%1.583.7%18.3
18 Mar, 20214.43.579.4%-8.2%0.986.1%17.8
17 Mar, 20210.10.165.8%1.8% Jump in delivery 2.245.3%19.4
16 Mar, 20211.41.286.5%-1.6% Jump in delivery 2.450.3%19.1
15 Mar, 20210.40.492.2%2.9% Jump in delivery with rise in price 3.060.5%19.4
12 Mar, 20211.01.096.7%-3.1% Jump in delivery with fall in price 5.474.3%18.8
10 Mar, 20211.91.579.6%-0.5%5.274.9%19.4
09 Mar, 20216.30.914.9%-2.5% Drop in delivery with fall in price 4.589.5%19.5
08 Mar, 20212.42.294.8%2.6%5.491.7%20.0
05 Mar, 20213.73.697.3%-0.5%4.891.0%19.5
04 Mar, 202112.711.892.5%-3.2%2.687.1%19.6
03 Mar, 20211.01.099.0%5.5% Rising delivery with rise in price 2.686.5%20.3
02 Mar, 20212.61.454.1%1.3% Drop in delivery 2.392.4%19.2
01 Mar, 20217.27.199.9%3.0% Jump in delivery with rise in price 1.081.3%19.0
26 Feb, 20210.40.499.7%-3.7% Rising delivery with fall in price 1.583.9%18.4
25 Feb, 20211.71.372.7%3.2% Drop in delivery with rise in price 1.990.9%19.1
24 Feb, 20211.31.291.4%-2.6% Jump in delivery with fall in price 7.159.9%18.5
23 Feb, 20211.00.771.5%-0.8% Rising delivery 7.359.9%19.0
22 Feb, 20210.60.590.0%-2.3% Jump in delivery with fall in price 7.861.1%19.2
19 Feb, 20212.72.591.0%1.6% Jump in delivery 8.460.9%19.6
18 Feb, 20214.03.995.7%-6.8% Jump in delivery with fall in price 8.361.1%19.3
17 Feb, 202127.113.650.4%3.8% Drop in delivery with rise in price 3.181.4%20.7
16 Feb, 20212.31.564.9%4.7% Drop in delivery with rise in price 3.085.1%20.0
15 Feb, 20212.92.482.1%-5.0%4.176.6%19.1
12 Feb, 20215.64.274.1%-4.3%3.981.8%20.1
11 Feb, 20213.83.899.3%3.7% Jump in delivery with rise in price 4.379.7%21.0
10 Feb, 20210.90.889.8%-4.9% Rising delivery with fall in price 4.778.1%20.2
09 Feb, 20211.91.790.8%1.2% Rising delivery 4.878.2%21.3
08 Feb, 20218.15.162.6%2.4% Drop in delivery with rise in price 3.587.3%21.0
05 Feb, 20214.64.495.6%-5.5% Rising delivery with fall in price 3.280.2%20.5
04 Feb, 20215.85.085.7%0.9%2.883.0%21.7
03 Feb, 20213.12.270.5%7.2% Falling delivery with rise in price 2.486.2%21.5
02 Feb, 20212.52.289.3%-2.0%2.085.4%20.1
01 Feb, 20211.61.699.1%7.3% Jump in delivery with rise in price 2.782.1%20.5