Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
20.75 -0.15 (-0.72%)
8,180 BSE Volume
BSEAug 02, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 18.8 | 17.8 | 94.6% | 10.0% | 5.3 | 91.8% | 17.1 | |
| 22 Jun, 2021 | 7.4 | 6.8 | 92.1% | -4.6% | 4.8 | 93.2% | 15.5 | |
| 21 Jun, 2021 | 3.6 | 3.3 | 90.3% | -0.3% | 5.4 | 93.5% | 16.3 | |
| 18 Jun, 2021 | 2.5 | 2.4 | 95.9% | -0.9% | 7.0 | 92.3% | 16.3 | |
| 17 Jun, 2021 | 8.3 | 7.4 | 89.1% | -1.8% | 7.5 | 94.8% | 16.5 | |
| 16 Jun, 2021 | 4.9 | 4.6 | 94.6% | -0.9% | 10.5 | 96.8% | 16.8 | |
| 15 Jun, 2021 | 4.6 | 4.6 | 100.0% | 5.3% | 11.9 | 96.3% | 16.9 | |
| 14 Jun, 2021 | 6.7 | 6.2 | 92.5% | -5.6% | 14.0 | 96.0% | 16.1 | |
| 11 Jun, 2021 | 10.3 | 9.3 | 90.3% | 6.3% | 18.8 | 94.6% | 17.0 | |
| 10 Jun, 2021 | 11.2 | 11.0 | 98.2% | -8.8% | 33.0 | 95.7% | 16.0 | |
| 09 Jun, 2021 | 19.6 | 19.6 | 100.0% | 0.0% | 30.2 | 95.2% | 17.6 | |
| 08 Jun, 2021 | 11.5 | 11.0 | 95.7% | -10.0% | 28.3 | 95.3% | 17.6 | |
| 07 Jun, 2021 | 17.3 | 16.2 | 93.6% | -23.5% | 25.2 | 95.3% | 19.5 | |
| 04 Jun, 2021 | 34.4 | 31.1 | 90.5% | 6.3% | 18.4 | 96.9% | 25.5 | |
| 03 Jun, 2021 | 82.4 | 80.2 | 97.4% | 20.0% | 2.2 | 92.6% | 24.0 | |
| 02 Jun, 2021 | 5.2 | 5.1 | 97.1% | 2.0% | 1.9 | 90.9% | 20.0 | |
| 01 Jun, 2021 | 2.1 | 2.1 | 100.0% | 2.1% | Rising delivery with rise in price | 1.9 | 85.7% | 19.6 |
| 31 May, 2021 | 1.6 | 1.3 | 81.8% | 0.0% | 2.7 | 85.5% | 19.2 | |
| 28 May, 2021 | 0.8 | 0.5 | 67.5% | -0.3% | Drop in delivery | 3.6 | 87.6% | 19.2 |
| 27 May, 2021 | 1.1 | 1.0 | 91.1% | 0.0% | 4.0 | 87.4% | 19.3 | |
| 26 May, 2021 | 3.7 | 3.5 | 94.6% | -3.8% | 6.5 | 89.3% | 19.3 | |
| 25 May, 2021 | 2.2 | 1.7 | 77.3% | -2.4% | Falling delivery with fall in price | 6.6 | 88.6% | 20.0 |
| 24 May, 2021 | 5.6 | 4.7 | 84.1% | -2.4% | 5.7 | 89.7% | 20.5 | |
| 21 May, 2021 | 5.3 | 4.8 | 89.7% | 10.2% | 4.8 | 90.0% | 21.0 | |
| 20 May, 2021 | 3.1 | 2.7 | 87.6% | -1.0% | 6.3 | 90.2% | 19.1 | |
| 19 May, 2021 | 16.2 | 15.1 | 92.8% | 13.2% | 3.2 | 87.9% | 19.3 | |
| 18 May, 2021 | 2.9 | 2.1 | 72.4% | -5.6% | Drop in delivery with fall in price | 3.2 | 92.8% | 17.0 |
| 17 May, 2021 | 1.2 | 1.1 | 96.1% | 5.9% | 3.5 | 91.4% | 18.0 | |
| 14 May, 2021 | 0.6 | 0.6 | 100.0% | -1.2% | Rising delivery | 3.5 | 90.1% | 17.0 |
| 12 May, 2021 | 10.7 | 9.6 | 89.8% | 0.0% | 1.6 | 90.9% | 17.2 | |
| 11 May, 2021 | 0.7 | 0.7 | 98.1% | 0.3% | 1.6 | 91.1% | 17.2 | |
| 10 May, 2021 | 2.8 | 2.8 | 100.0% | 6.5% | Jump in delivery with rise in price | 1.3 | 81.9% | 17.2 |
| 07 May, 2021 | 2.6 | 2.2 | 84.8% | -6.4% | 1.3 | 81.3% | 16.1 | |
| 06 May, 2021 | 0.7 | 0.5 | 65.6% | 1.5% | Falling delivery | 1.4 | 81.2% | 17.2 |
| 05 May, 2021 | 1.0 | 0.9 | 93.6% | -1.7% | Jump in delivery | 1.5 | 76.3% | 17.0 |
| 04 May, 2021 | 0.8 | 0.8 | 100.0% | 0.0% | Jump in delivery | 1.4 | 73.6% | 17.3 |
| 03 May, 2021 | 1.5 | 1.0 | 66.9% | -0.3% | Falling delivery | 1.1 | 75.5% | 17.3 |
