20.75 -0.15 (-0.72%)

25.63% Fall from 52W High

8,180 BSE Volume

BSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aplab Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Jun, 202118.817.894.6%10.0%5.391.8%17.1
22 Jun, 20217.46.892.1%-4.6%4.893.2%15.5
21 Jun, 20213.63.390.3%-0.3%5.493.5%16.3
18 Jun, 20212.52.495.9%-0.9%7.092.3%16.3
17 Jun, 20218.37.489.1%-1.8%7.594.8%16.5
16 Jun, 20214.94.694.6%-0.9%10.596.8%16.8
15 Jun, 20214.64.6100.0%5.3%11.996.3%16.9
14 Jun, 20216.76.292.5%-5.6%14.096.0%16.1
11 Jun, 202110.39.390.3%6.3%18.894.6%17.0
10 Jun, 202111.211.098.2%-8.8%33.095.7%16.0
09 Jun, 202119.619.6100.0%0.0%30.295.2%17.6
08 Jun, 202111.511.095.7%-10.0%28.395.3%17.6
07 Jun, 202117.316.293.6%-23.5%25.295.3%19.5
04 Jun, 202134.431.190.5%6.3%18.496.9%25.5
03 Jun, 202182.480.297.4%20.0%2.292.6%24.0
02 Jun, 20215.25.197.1%2.0%1.990.9%20.0
01 Jun, 20212.12.1100.0%2.1% Rising delivery with rise in price 1.985.7%19.6
31 May, 20211.61.381.8%0.0%2.785.5%19.2
28 May, 20210.80.567.5%-0.3% Drop in delivery 3.687.6%19.2
27 May, 20211.11.091.1%0.0%4.087.4%19.3
26 May, 20213.73.594.6%-3.8%6.589.3%19.3
25 May, 20212.21.777.3%-2.4% Falling delivery with fall in price 6.688.6%20.0
24 May, 20215.64.784.1%-2.4%5.789.7%20.5
21 May, 20215.34.889.7%10.2%4.890.0%21.0
20 May, 20213.12.787.6%-1.0%6.390.2%19.1
19 May, 202116.215.192.8%13.2%3.287.9%19.3
18 May, 20212.92.172.4%-5.6% Drop in delivery with fall in price 3.292.8%17.0
17 May, 20211.21.196.1%5.9%3.591.4%18.0
14 May, 20210.60.6100.0%-1.2% Rising delivery 3.590.1%17.0
12 May, 202110.79.689.8%0.0%1.690.9%17.2
11 May, 20210.70.798.1%0.3%1.691.1%17.2
10 May, 20212.82.8100.0%6.5% Jump in delivery with rise in price 1.381.9%17.2
07 May, 20212.62.284.8%-6.4%1.381.3%16.1
06 May, 20210.70.565.6%1.5% Falling delivery 1.481.2%17.2
05 May, 20211.00.993.6%-1.7% Jump in delivery 1.576.3%17.0
04 May, 20210.80.8100.0%0.0% Jump in delivery 1.473.6%17.3
03 May, 20211.51.066.9%-0.3% Falling delivery 1.175.5%17.3