20.90 -0.45 (-2.11%)

25.09% Fall from 52W High

2,379 BSE Volume

BSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aplab Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
13 Aug, 20219.46.367.1%-4.9% Falling delivery with fall in price 38.278.1%23.2
12 Aug, 20218.76.575.5%-1.4%38.378.7%24.4
11 Aug, 202126.323.489.1%-5.0% Rising delivery with fall in price 35.177.6%24.8
10 Aug, 202159.643.172.3%5.0% Falling delivery with rise in price 23.980.3%26.1
09 Aug, 202166.149.474.8%9.5% Falling delivery with rise in price 12.386.3%24.8
06 Aug, 202130.326.788.0%10.0%10.880.1%22.7
05 Aug, 20219.18.087.7%-1.0% Rising delivery 12.578.8%20.6
04 Aug, 202110.69.185.8%2.5%12.481.1%20.8
03 Aug, 20213.42.884.0%-2.2%18.783.4%20.3
02 Aug, 20218.26.680.1%-0.7%20.086.0%20.8
30 Jul, 202122.716.873.9%-2.6% Falling delivery with fall in price 18.786.9%20.9
29 Jul, 202117.513.879.2%-1.8%17.586.5%21.5
28 Jul, 202110.310.3100.0%4.8% Rising delivery with rise in price 24.487.0%21.9
27 Jul, 202134.730.487.7%4.8%21.286.1%20.9
26 Jul, 202114.914.798.6%-4.8% Rising delivery with fall in price 23.384.6%19.9
23 Jul, 202116.212.174.3%-4.8% Falling delivery with fall in price 32.187.8%20.9
22 Jul, 202111.48.272.1%4.8% Falling delivery with rise in price 34.488.4%22.0
20 Jul, 202145.040.990.9%-5.0% Rising delivery with fall in price 37.381.9%21.0
19 Jul, 202118.415.383.3%-3.7%43.485.8%22.1
16 Jul, 202125.221.986.6%-4.4%41.586.6%22.9
15 Jul, 202160.354.490.2%0.6%31.485.0%24.0
14 Jul, 202122.919.384.5%4.8%28.783.9%23.8
13 Jul, 202159.741.870.0%3.9% Drop in delivery with rise in price 19.591.5%22.7
12 Jul, 202149.149.1100.0%3.8% Rising delivery with rise in price 10.784.1%21.9
09 Jul, 202115.715.397.4%5.0% Rising delivery with rise in price 11.283.9%21.1
08 Jul, 20219.57.983.2%5.0%12.787.4%20.1
07 Jul, 20219.56.466.7%-4.3% Drop in delivery with fall in price 15.692.6%19.1
06 Jul, 202113.510.476.9%5.0% Falling delivery with rise in price 15.594.4%20.0
05 Jul, 20215.14.996.0%-5.0%15.594.2%19.0
02 Jul, 202118.217.395.1%0.3%14.491.3%20.0
01 Jul, 202117.116.596.5%-4.1%12.689.7%20.0
30 Jun, 202124.223.295.9%4.8%11.688.7%20.8
29 Jun, 202112.711.187.3%10.0%10.589.5%19.9
28 Jun, 20215.04.691.9%0.6%10.289.4%18.1
25 Jun, 202112.710.079.1%2.6% Falling delivery with rise in price 8.293.0%18.0
24 Jun, 20218.57.790.4%2.6%8.192.7%17.5
23 Jun, 202118.817.894.6%10.0%5.391.8%17.1
22 Jun, 20217.46.892.1%-4.6%4.893.2%15.5
21 Jun, 20213.63.390.3%-0.3%5.493.5%16.3