NSE: APLAB | BSE: 517096 | INDUSTRY : OTHER ELECTRICAL EQUIPMENT/PRODUCTS | SECTOR : COMMERCIAL SERVICES & SUPPLIES
20.90 -0.45 (-2.11%)
2,379 BSE Volume
BSEOct 22, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 9.4 | 6.3 | 67.1% | -4.9% | Falling delivery with fall in price | 38.2 | 78.1% | 23.2 |
| 12 Aug, 2021 | 8.7 | 6.5 | 75.5% | -1.4% | 38.3 | 78.7% | 24.4 | |
| 11 Aug, 2021 | 26.3 | 23.4 | 89.1% | -5.0% | Rising delivery with fall in price | 35.1 | 77.6% | 24.8 |
| 10 Aug, 2021 | 59.6 | 43.1 | 72.3% | 5.0% | Falling delivery with rise in price | 23.9 | 80.3% | 26.1 |
| 09 Aug, 2021 | 66.1 | 49.4 | 74.8% | 9.5% | Falling delivery with rise in price | 12.3 | 86.3% | 24.8 |
| 06 Aug, 2021 | 30.3 | 26.7 | 88.0% | 10.0% | 10.8 | 80.1% | 22.7 | |
| 05 Aug, 2021 | 9.1 | 8.0 | 87.7% | -1.0% | Rising delivery | 12.5 | 78.8% | 20.6 |
| 04 Aug, 2021 | 10.6 | 9.1 | 85.8% | 2.5% | 12.4 | 81.1% | 20.8 | |
| 03 Aug, 2021 | 3.4 | 2.8 | 84.0% | -2.2% | 18.7 | 83.4% | 20.3 | |
| 02 Aug, 2021 | 8.2 | 6.6 | 80.1% | -0.7% | 20.0 | 86.0% | 20.8 | |
| 30 Jul, 2021 | 22.7 | 16.8 | 73.9% | -2.6% | Falling delivery with fall in price | 18.7 | 86.9% | 20.9 |
| 29 Jul, 2021 | 17.5 | 13.8 | 79.2% | -1.8% | 17.5 | 86.5% | 21.5 | |
| 28 Jul, 2021 | 10.3 | 10.3 | 100.0% | 4.8% | Rising delivery with rise in price | 24.4 | 87.0% | 21.9 |
| 27 Jul, 2021 | 34.7 | 30.4 | 87.7% | 4.8% | 21.2 | 86.1% | 20.9 | |
| 26 Jul, 2021 | 14.9 | 14.7 | 98.6% | -4.8% | Rising delivery with fall in price | 23.3 | 84.6% | 19.9 |
| 23 Jul, 2021 | 16.2 | 12.1 | 74.3% | -4.8% | Falling delivery with fall in price | 32.1 | 87.8% | 20.9 |
| 22 Jul, 2021 | 11.4 | 8.2 | 72.1% | 4.8% | Falling delivery with rise in price | 34.4 | 88.4% | 22.0 |
| 20 Jul, 2021 | 45.0 | 40.9 | 90.9% | -5.0% | Rising delivery with fall in price | 37.3 | 81.9% | 21.0 |
| 19 Jul, 2021 | 18.4 | 15.3 | 83.3% | -3.7% | 43.4 | 85.8% | 22.1 | |
| 16 Jul, 2021 | 25.2 | 21.9 | 86.6% | -4.4% | 41.5 | 86.6% | 22.9 | |
| 15 Jul, 2021 | 60.3 | 54.4 | 90.2% | 0.6% | 31.4 | 85.0% | 24.0 | |
| 14 Jul, 2021 | 22.9 | 19.3 | 84.5% | 4.8% | 28.7 | 83.9% | 23.8 | |
| 13 Jul, 2021 | 59.7 | 41.8 | 70.0% | 3.9% | Drop in delivery with rise in price | 19.5 | 91.5% | 22.7 |
| 12 Jul, 2021 | 49.1 | 49.1 | 100.0% | 3.8% | Rising delivery with rise in price | 10.7 | 84.1% | 21.9 |
| 09 Jul, 2021 | 15.7 | 15.3 | 97.4% | 5.0% | Rising delivery with rise in price | 11.2 | 83.9% | 21.1 |
| 08 Jul, 2021 | 9.5 | 7.9 | 83.2% | 5.0% | 12.7 | 87.4% | 20.1 | |
| 07 Jul, 2021 | 9.5 | 6.4 | 66.7% | -4.3% | Drop in delivery with fall in price | 15.6 | 92.6% | 19.1 |
| 06 Jul, 2021 | 13.5 | 10.4 | 76.9% | 5.0% | Falling delivery with rise in price | 15.5 | 94.4% | 20.0 |
| 05 Jul, 2021 | 5.1 | 4.9 | 96.0% | -5.0% | 15.5 | 94.2% | 19.0 | |
| 02 Jul, 2021 | 18.2 | 17.3 | 95.1% | 0.3% | 14.4 | 91.3% | 20.0 | |
| 01 Jul, 2021 | 17.1 | 16.5 | 96.5% | -4.1% | 12.6 | 89.7% | 20.0 | |
| 30 Jun, 2021 | 24.2 | 23.2 | 95.9% | 4.8% | 11.6 | 88.7% | 20.8 | |
| 29 Jun, 2021 | 12.7 | 11.1 | 87.3% | 10.0% | 10.5 | 89.5% | 19.9 | |
| 28 Jun, 2021 | 5.0 | 4.6 | 91.9% | 0.6% | 10.2 | 89.4% | 18.1 | |
| 25 Jun, 2021 | 12.7 | 10.0 | 79.1% | 2.6% | Falling delivery with rise in price | 8.2 | 93.0% | 18.0 |
| 24 Jun, 2021 | 8.5 | 7.7 | 90.4% | 2.6% | 8.1 | 92.7% | 17.5 | |
| 23 Jun, 2021 | 18.8 | 17.8 | 94.6% | 10.0% | 5.3 | 91.8% | 17.1 | |
| 22 Jun, 2021 | 7.4 | 6.8 | 92.1% | -4.6% | 4.8 | 93.2% | 15.5 | |
| 21 Jun, 2021 | 3.6 | 3.3 | 90.3% | -0.3% | 5.4 | 93.5% | 16.3 |
