9.45 0.10 (1.07%)

331.51% Gain from 52W Low

91,516 NSE+BSE Volume

NSEAug 04, 2021 09:08 AM

Delivery Percentage and Volume Analysis for 3i Infotech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20215993.33447.557.5%-1.3% Jump in delivery 20003.942.0%7.8
22 Mar, 20218449.04887.757.9%-1.9% Jump in delivery 25176.041.5%7.9
19 Mar, 202126852.39343.934.8%4.6% Drop in delivery with rise in price 23804.146.3%8.0
18 Mar, 202117044.67838.646.0%-5.0%24467.448.8%7.7
17 Mar, 202122283.49138.341.0%-4.7% Falling delivery with fall in price 25331.151.0%8.1
16 Mar, 202125390.010786.742.5%-4.5% Drop in delivery with fall in price 24750.555.1%8.5
15 Mar, 202134309.915089.444.0%4.7% Drop in delivery with rise in price 19263.759.9%8.9
12 Mar, 202119992.812211.661.1%5.0%17454.759.9%8.5
10 Mar, 202120361.212504.861.4%4.5%15157.960.6%8.1
09 Mar, 202126601.614014.552.7%4.8% Falling delivery with rise in price 11709.664.1%7.7
08 Mar, 202122487.114393.264.0%5.0%8782.564.9%7.4
05 Mar, 20216875.64535.066.0%-2.1%9117.464.3%7.0
04 Mar, 202110948.16848.362.6%1.4%13290.057.9%7.2
03 Mar, 20218877.26148.269.3%4.4% Jump in delivery with rise in price 11729.456.1%7.1
02 Mar, 20219360.15586.859.7%4.7% Rising delivery with rise in price 14957.750.4%6.8
01 Mar, 20217851.35387.968.6%4.9% Jump in delivery with rise in price 16054.650.3%6.5
26 Feb, 20218550.25328.062.3%0.0% Jump in delivery 17297.551.7%6.2
25 Feb, 202131811.315991.150.3%-2.4%11810.853.1%6.2
24 Feb, 20211074.1619.557.7%-4.5%12391.853.5%6.3
23 Feb, 202125501.310391.840.8%4.8% Drop in delivery with rise in price 10197.363.1%6.6
22 Feb, 202113335.98070.060.5%-4.5%11739.756.4%6.3
19 Feb, 202114764.69607.265.1%-4.3% Rising delivery with fall in price 8978.754.5%6.6
18 Feb, 20214378.22674.061.1%0.7%8649.255.7%6.9
17 Feb, 20213979.02408.360.5%-0.7% Rising delivery 9812.754.6%6.9
16 Feb, 202114528.69410.864.8%-2.8% Jump in delivery with fall in price 8565.451.5%6.9
15 Feb, 202121048.19027.642.9%2.9% Drop in delivery with rise in price 6445.757.9%7.1
12 Feb, 2021959.6959.6100.0%4.5% Jump in delivery with rise in price 8176.458.0%6.9
11 Feb, 20212730.92285.683.7%4.8% Jump in delivery with rise in price 9892.254.7%6.6
10 Feb, 20219796.55116.752.2%-3.8%11812.556.4%6.3
09 Feb, 20218291.94661.256.2%-3.7%13902.252.8%6.6
08 Feb, 202110449.75644.754.0%-2.9%15151.453.1%6.8
05 Feb, 20219613.16010.762.5%-3.4% Rising delivery with fall in price 19158.054.6%7.0
04 Feb, 202111309.95599.549.5%-0.7%24918.554.5%7.3
03 Feb, 202119398.111372.358.6%1.4% Rising delivery 26523.751.2%7.3
02 Feb, 202118740.08065.743.0%4.3% Falling delivery with rise in price 26040.752.4%7.2
01 Feb, 202116695.79167.154.9%3.8%26032.652.1%6.9