9.60 0.45 (4.92%)

338.36% Gain from 52W Low

14.5M NSE+BSE Volume

NSEJul 27, 2021 03:53 PM

Delivery Percentage and Volume Analysis for 3i Infotech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202125501.310391.840.8%4.8% Drop in delivery with rise in price 10197.363.1%6.6
22 Feb, 202113335.98070.060.5%-4.5%11739.756.4%6.3
19 Feb, 202114764.69607.265.1%-4.3% Rising delivery with fall in price 8978.754.5%6.6
18 Feb, 20214378.22674.061.1%0.7%8649.255.7%6.9
17 Feb, 20213979.02408.360.5%-0.7% Rising delivery 9812.754.6%6.9
16 Feb, 202114528.69410.864.8%-2.8% Jump in delivery with fall in price 8565.451.5%6.9
15 Feb, 202121048.19027.642.9%2.9% Drop in delivery with rise in price 6445.757.9%7.1
12 Feb, 2021959.6959.6100.0%4.5% Jump in delivery with rise in price 8176.458.0%6.9
11 Feb, 20212730.92285.683.7%4.8% Jump in delivery with rise in price 9892.254.7%6.6
10 Feb, 20219796.55116.752.2%-3.8%11812.556.4%6.3
09 Feb, 20218291.94661.256.2%-3.7%13902.252.8%6.6
08 Feb, 202110449.75644.754.0%-2.9%15151.453.1%6.8
05 Feb, 20219613.16010.762.5%-3.4% Rising delivery with fall in price 19158.054.6%7.0
04 Feb, 202111309.95599.549.5%-0.7%24918.554.5%7.3
03 Feb, 202119398.111372.358.6%1.4% Rising delivery 26523.751.2%7.3
02 Feb, 202118740.08065.743.0%4.3% Falling delivery with rise in price 26040.752.4%7.2
01 Feb, 202116695.79167.154.9%3.8%26032.652.1%6.9
29 Jan, 202129646.518058.360.9%-5.0% Rising delivery with fall in price 24392.852.2%6.7
28 Jan, 202140111.921242.053.0%4.5%19412.853.4%7.0
27 Jan, 202127424.311371.041.5%-5.0% Drop in delivery with fall in price 17533.056.2%6.7
25 Jan, 202116325.18432.851.7%-4.7% Rising delivery with fall in price 25471.745.4%7.1
22 Jan, 202116655.08675.852.1%-4.5% Jump in delivery with fall in price 48843.638.8%7.4
21 Jan, 202121447.613913.064.9%-3.1% Jump in delivery with fall in price 45277.537.4%7.8
20 Jan, 202115211.99482.162.3%-4.8% Jump in delivery with fall in price 43456.937.2%8.0
19 Jan, 202118025.18735.048.5%0.0% Jump in delivery 50953.338.5%8.4
18 Jan, 202156018.717009.930.4%0.0% Drop in delivery 47164.043.4%8.4
15 Jan, 2021133514.745731.434.3%3.1% Drop in delivery with rise in price 20831.555.8%8.4
14 Jan, 20213617.23611.799.8%-4.7% Jump in delivery with fall in price 27917.759.4%8.2
13 Jan, 20216108.95816.495.2%-5.0% Jump in delivery with fall in price 26917.858.1%8.6
12 Jan, 202155507.025936.246.7%1.1% Drop in delivery 15976.566.5%9.0
11 Jan, 202137072.121355.857.6%4.7% Drop in delivery with rise in price 9018.575.5%8.9
08 Jan, 20211852.31429.877.2%4.9%8781.475.8%8.5
07 Jan, 202139048.228415.572.8%4.5% Drop in delivery with rise in price 1396.099.9%8.1
06 Jan, 20211109.41109.4100.0%4.7%1319.299.9%7.8
05 Jan, 2021800.5795.399.4%5.0%1840.8100.0%7.4
04 Jan, 20212282.22282.2100.0%4.4% Jump in delivery with rise in price 20773.261.1%7.1