9.30 -0.10 (-1.06%)

324.66% Gain from 52W Low

4.4M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for 3i Infotech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20219018.86845.075.9%-2.1% Jump in delivery with fall in price 11490.959.8%6.9
22 Apr, 202110586.66981.265.9%0.0% Rising delivery 11853.757.4%7.0
20 Apr, 202110856.67230.966.6%4.5% Rising delivery with rise in price 11562.856.2%7.0
19 Apr, 202111001.36415.158.3%-5.0%11408.856.4%6.7
16 Apr, 20217834.75159.865.9%0.0% Rising delivery 11370.356.5%7.1
15 Apr, 202117175.28575.549.9%-4.7% Falling delivery with fall in price 10062.060.4%7.1
13 Apr, 202112400.96653.353.7%-3.3%12511.753.0%7.4
12 Apr, 20219401.95690.360.5%-5.0% Rising delivery with fall in price 13434.353.0%7.7
09 Apr, 202110231.36115.059.8%3.2% Rising delivery with rise in price 11723.153.1%8.1
08 Apr, 20217642.25075.166.4%-2.5% Jump in delivery with fall in price 10754.752.5%7.8
07 Apr, 202110633.76845.564.4%-4.8% Jump in delivery with fall in price 9616.950.5%8.0
06 Apr, 202124649.19429.438.3%3.1% Drop in delivery with rise in price 6426.762.3%8.4
05 Apr, 202114015.18122.958.0%4.5%6311.961.6%8.2
01 Apr, 20211675.61675.6100.0%4.7% Jump in delivery with rise in price 7266.658.9%7.8
31 Mar, 20212800.22143.476.5%1.4% Jump in delivery 7905.357.4%7.5
30 Mar, 20214944.72910.258.9%-0.7%8606.157.3%7.4
26 Mar, 20218698.15182.859.6%3.5% Jump in delivery with rise in price 12236.947.1%7.4
25 Mar, 202113441.07524.356.0%-3.4% Jump in delivery with fall in price 12957.745.0%7.2
24 Mar, 20216449.13635.356.4%-4.5% Jump in delivery with fall in price 16124.543.0%7.4
23 Mar, 20215993.33447.557.5%-1.3% Jump in delivery 20003.942.0%7.8
22 Mar, 20218449.04887.757.9%-1.9% Jump in delivery 25176.041.5%7.9
19 Mar, 202126852.39343.934.8%4.6% Drop in delivery with rise in price 23804.146.3%8.0
18 Mar, 202117044.67838.646.0%-5.0%24467.448.8%7.7
17 Mar, 202122283.49138.341.0%-4.7% Falling delivery with fall in price 25331.151.0%8.1
16 Mar, 202125390.010786.742.5%-4.5% Drop in delivery with fall in price 24750.555.1%8.5
15 Mar, 202134309.915089.444.0%4.7% Drop in delivery with rise in price 19263.759.9%8.9
12 Mar, 202119992.812211.661.1%5.0%17454.759.9%8.5
10 Mar, 202120361.212504.861.4%4.5%15157.960.6%8.1
09 Mar, 202126601.614014.552.7%4.8% Falling delivery with rise in price 11709.664.1%7.7
08 Mar, 202122487.114393.264.0%5.0%8782.564.9%7.4
05 Mar, 20216875.64535.066.0%-2.1%9117.464.3%7.0
04 Mar, 202110948.16848.362.6%1.4%13290.057.9%7.2
03 Mar, 20218877.26148.269.3%4.4% Jump in delivery with rise in price 11729.456.1%7.1
02 Mar, 20219360.15586.859.7%4.7% Rising delivery with rise in price 14957.750.4%6.8
01 Mar, 20217851.35387.968.6%4.9% Jump in delivery with rise in price 16054.650.3%6.5