Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
9.30 -0.10 (-1.06%)
4.4M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 9018.8 | 6845.0 | 75.9% | -2.1% | Jump in delivery with fall in price | 11490.9 | 59.8% | 6.9 |
| 22 Apr, 2021 | 10586.6 | 6981.2 | 65.9% | 0.0% | Rising delivery | 11853.7 | 57.4% | 7.0 |
| 20 Apr, 2021 | 10856.6 | 7230.9 | 66.6% | 4.5% | Rising delivery with rise in price | 11562.8 | 56.2% | 7.0 |
| 19 Apr, 2021 | 11001.3 | 6415.1 | 58.3% | -5.0% | 11408.8 | 56.4% | 6.7 | |
| 16 Apr, 2021 | 7834.7 | 5159.8 | 65.9% | 0.0% | Rising delivery | 11370.3 | 56.5% | 7.1 |
| 15 Apr, 2021 | 17175.2 | 8575.5 | 49.9% | -4.7% | Falling delivery with fall in price | 10062.0 | 60.4% | 7.1 |
| 13 Apr, 2021 | 12400.9 | 6653.3 | 53.7% | -3.3% | 12511.7 | 53.0% | 7.4 | |
| 12 Apr, 2021 | 9401.9 | 5690.3 | 60.5% | -5.0% | Rising delivery with fall in price | 13434.3 | 53.0% | 7.7 |
| 09 Apr, 2021 | 10231.3 | 6115.0 | 59.8% | 3.2% | Rising delivery with rise in price | 11723.1 | 53.1% | 8.1 |
| 08 Apr, 2021 | 7642.2 | 5075.1 | 66.4% | -2.5% | Jump in delivery with fall in price | 10754.7 | 52.5% | 7.8 |
| 07 Apr, 2021 | 10633.7 | 6845.5 | 64.4% | -4.8% | Jump in delivery with fall in price | 9616.9 | 50.5% | 8.0 |
| 06 Apr, 2021 | 24649.1 | 9429.4 | 38.3% | 3.1% | Drop in delivery with rise in price | 6426.7 | 62.3% | 8.4 |
| 05 Apr, 2021 | 14015.1 | 8122.9 | 58.0% | 4.5% | 6311.9 | 61.6% | 8.2 | |
| 01 Apr, 2021 | 1675.6 | 1675.6 | 100.0% | 4.7% | Jump in delivery with rise in price | 7266.6 | 58.9% | 7.8 |
| 31 Mar, 2021 | 2800.2 | 2143.4 | 76.5% | 1.4% | Jump in delivery | 7905.3 | 57.4% | 7.5 |
| 30 Mar, 2021 | 4944.7 | 2910.2 | 58.9% | -0.7% | 8606.1 | 57.3% | 7.4 | |
| 26 Mar, 2021 | 8698.1 | 5182.8 | 59.6% | 3.5% | Jump in delivery with rise in price | 12236.9 | 47.1% | 7.4 |
| 25 Mar, 2021 | 13441.0 | 7524.3 | 56.0% | -3.4% | Jump in delivery with fall in price | 12957.7 | 45.0% | 7.2 |
| 24 Mar, 2021 | 6449.1 | 3635.3 | 56.4% | -4.5% | Jump in delivery with fall in price | 16124.5 | 43.0% | 7.4 |
| 23 Mar, 2021 | 5993.3 | 3447.5 | 57.5% | -1.3% | Jump in delivery | 20003.9 | 42.0% | 7.8 |
| 22 Mar, 2021 | 8449.0 | 4887.7 | 57.9% | -1.9% | Jump in delivery | 25176.0 | 41.5% | 7.9 |
| 19 Mar, 2021 | 26852.3 | 9343.9 | 34.8% | 4.6% | Drop in delivery with rise in price | 23804.1 | 46.3% | 8.0 |
| 18 Mar, 2021 | 17044.6 | 7838.6 | 46.0% | -5.0% | 24467.4 | 48.8% | 7.7 | |
| 17 Mar, 2021 | 22283.4 | 9138.3 | 41.0% | -4.7% | Falling delivery with fall in price | 25331.1 | 51.0% | 8.1 |
| 16 Mar, 2021 | 25390.0 | 10786.7 | 42.5% | -4.5% | Drop in delivery with fall in price | 24750.5 | 55.1% | 8.5 |
| 15 Mar, 2021 | 34309.9 | 15089.4 | 44.0% | 4.7% | Drop in delivery with rise in price | 19263.7 | 59.9% | 8.9 |
| 12 Mar, 2021 | 19992.8 | 12211.6 | 61.1% | 5.0% | 17454.7 | 59.9% | 8.5 | |
| 10 Mar, 2021 | 20361.2 | 12504.8 | 61.4% | 4.5% | 15157.9 | 60.6% | 8.1 | |
| 09 Mar, 2021 | 26601.6 | 14014.5 | 52.7% | 4.8% | Falling delivery with rise in price | 11709.6 | 64.1% | 7.7 |
| 08 Mar, 2021 | 22487.1 | 14393.2 | 64.0% | 5.0% | 8782.5 | 64.9% | 7.4 | |
| 05 Mar, 2021 | 6875.6 | 4535.0 | 66.0% | -2.1% | 9117.4 | 64.3% | 7.0 | |
| 04 Mar, 2021 | 10948.1 | 6848.3 | 62.6% | 1.4% | 13290.0 | 57.9% | 7.2 | |
| 03 Mar, 2021 | 8877.2 | 6148.2 | 69.3% | 4.4% | Jump in delivery with rise in price | 11729.4 | 56.1% | 7.1 |
| 02 Mar, 2021 | 9360.1 | 5586.8 | 59.7% | 4.7% | Rising delivery with rise in price | 14957.7 | 50.4% | 6.8 |
| 01 Mar, 2021 | 7851.3 | 5387.9 | 68.6% | 4.9% | Jump in delivery with rise in price | 16054.6 | 50.3% | 6.5 |
