NSE: 3IINFOLTD | BSE: 532628 | INDUSTRY : IT CONSULTING & SOFTWARE | SECTOR : SOFTWARE & SERVICES
32.55 1.55 (5.00%)
113.1K NSE+BSE Volume
NSEOct 25, 2021 10:29 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 10132.6 | 10132.6 | 100.0% | 1.1% | 11862.8 | 91.7% | 9.1 | |
| 14 Jun, 2021 | 10278.0 | 10278.0 | 100.0% | -1.1% | Jump in delivery | 13350.5 | 82.2% | 9.0 |
| 11 Jun, 2021 | 20321.5 | 20321.5 | 100.0% | 0.6% | Jump in delivery | 12047.1 | 72.6% | 9.1 |
| 10 Jun, 2021 | 9033.2 | 9033.2 | 100.0% | 4.6% | Jump in delivery with rise in price | 13805.6 | 68.2% | 9.1 |
| 09 Jun, 2021 | 6915.8 | 6915.8 | 100.0% | -1.7% | Jump in delivery | 20244.0 | 55.9% | 8.7 |
| 08 Jun, 2021 | 12765.2 | 7843.1 | 61.4% | -0.6% | Rising delivery | 23334.6 | 53.2% | 8.8 |
| 07 Jun, 2021 | 17716.9 | 10764.0 | 60.8% | 0.0% | Rising delivery | 24273.4 | 52.8% | 8.9 |
| 04 Jun, 2021 | 13804.3 | 9166.3 | 66.4% | -1.1% | Jump in delivery | 27297.9 | 55.0% | 8.9 |
| 03 Jun, 2021 | 17825.7 | 12357.4 | 69.3% | -2.7% | Jump in delivery with fall in price | 34938.4 | 53.5% | 9.0 |
| 02 Jun, 2021 | 39107.9 | 16480.2 | 42.1% | 3.4% | Drop in delivery with rise in price | 32457.5 | 56.9% | 9.2 |
| 01 Jun, 2021 | 28218.4 | 13352.2 | 47.3% | 1.7% | 38240.2 | 49.9% | 8.9 | |
| 31 May, 2021 | 22410.8 | 12721.4 | 56.8% | -2.8% | Rising delivery with fall in price | 39161.2 | 48.9% | 8.8 |
| 28 May, 2021 | 28926.9 | 20205.6 | 69.9% | -3.2% | Jump in delivery with fall in price | 39343.0 | 44.7% | 9.0 |
| 27 May, 2021 | 56028.4 | 30711.1 | 54.8% | 0.0% | Jump in delivery | 41807.2 | 37.1% | 9.3 |
| 26 May, 2021 | 26703.3 | 15323.0 | 57.4% | 4.5% | Jump in delivery with rise in price | 50378.7 | 34.9% | 9.3 |
| 25 May, 2021 | 57131.6 | 16386.8 | 28.7% | 1.7% | Falling delivery | 60390.6 | 35.1% | 8.9 |
| 24 May, 2021 | 27016.1 | 13214.3 | 48.9% | -1.7% | Jump in delivery | 62233.9 | 34.5% | 8.8 |
| 21 May, 2021 | 29835.5 | 12339.6 | 41.4% | 2.3% | Rising delivery with rise in price | 66899.7 | 35.4% | 8.9 |
| 20 May, 2021 | 68349.6 | 20286.5 | 29.7% | -1.1% | Drop in delivery | 61888.8 | 39.0% | 8.7 |
| 19 May, 2021 | 69560.8 | 25800.4 | 37.1% | -4.9% | 53817.6 | 40.2% | 8.8 | |
| 18 May, 2021 | 107191.0 | 34280.4 | 32.0% | -4.6% | Drop in delivery with fall in price | 34124.5 | 47.6% | 9.3 |
| 17 May, 2021 | 36232.7 | 14652.9 | 40.4% | 4.9% | Drop in delivery with rise in price | 29593.9 | 51.4% | 9.7 |
| 14 May, 2021 | 53164.4 | 23494.1 | 44.2% | 4.5% | Drop in delivery with rise in price | 22410.8 | 55.6% | 9.3 |
| 12 May, 2021 | 43295.1 | 22457.2 | 51.9% | 4.1% | Falling delivery with rise in price | 16578.0 | 58.1% | 8.9 |
| 11 May, 2021 | 29204.5 | 13382.7 | 45.8% | 4.9% | Drop in delivery with rise in price | 15647.2 | 68.5% | 8.5 |
| 10 May, 2021 | 8725.9 | 7235.8 | 82.9% | 4.5% | Jump in delivery with rise in price | 20980.0 | 65.0% | 8.1 |
| 07 May, 2021 | 13579.3 | 9457.2 | 69.6% | 0.0% | Rising delivery | 26020.1 | 61.7% | 7.8 |
| 06 May, 2021 | 17249.1 | 9820.0 | 56.9% | 1.3% | 28655.8 | 59.5% | 7.8 | |
| 05 May, 2021 | 14131.3 | 8294.7 | 58.7% | -3.2% | 31963.1 | 58.4% | 7.7 | |
| 04 May, 2021 | 24550.3 | 18812.1 | 76.6% | -4.8% | Jump in delivery with fall in price | 29138.8 | 55.8% | 7.9 |
| 03 May, 2021 | 35389.9 | 21825.6 | 61.7% | 4.4% | Rising delivery with rise in price | 23652.0 | 54.9% | 8.3 |
| 30 Apr, 2021 | 38779.8 | 21542.7 | 55.6% | 4.6% | 17699.8 | 56.8% | 8.0 | |
| 29 Apr, 2021 | 30427.8 | 14790.2 | 48.6% | -3.2% | Drop in delivery with fall in price | 13731.5 | 61.8% | 7.6 |
| 28 Apr, 2021 | 30667.4 | 16330.3 | 53.2% | 4.7% | Drop in delivery with rise in price | 9769.4 | 68.2% | 7.9 |
| 27 Apr, 2021 | 10429.0 | 6759.9 | 64.8% | 4.9% | 9883.8 | 66.8% | 7.5 | |
| 26 Apr, 2021 | 7955.9 | 5518.8 | 69.4% | 4.4% | 9859.6 | 66.2% | 7.2 |
