32.55 1.55 (5.00%)

New 52W High today

113.1K NSE+BSE Volume

NSEOct 25, 2021 10:29 AM

Delivery Percentage and Volume Analysis for 3i Infotech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202110132.610132.6100.0%1.1%11862.891.7%9.1
14 Jun, 202110278.010278.0100.0%-1.1% Jump in delivery 13350.582.2%9.0
11 Jun, 202120321.520321.5100.0%0.6% Jump in delivery 12047.172.6%9.1
10 Jun, 20219033.29033.2100.0%4.6% Jump in delivery with rise in price 13805.668.2%9.1
09 Jun, 20216915.86915.8100.0%-1.7% Jump in delivery 20244.055.9%8.7
08 Jun, 202112765.27843.161.4%-0.6% Rising delivery 23334.653.2%8.8
07 Jun, 202117716.910764.060.8%0.0% Rising delivery 24273.452.8%8.9
04 Jun, 202113804.39166.366.4%-1.1% Jump in delivery 27297.955.0%8.9
03 Jun, 202117825.712357.469.3%-2.7% Jump in delivery with fall in price 34938.453.5%9.0
02 Jun, 202139107.916480.242.1%3.4% Drop in delivery with rise in price 32457.556.9%9.2
01 Jun, 202128218.413352.247.3%1.7%38240.249.9%8.9
31 May, 202122410.812721.456.8%-2.8% Rising delivery with fall in price 39161.248.9%8.8
28 May, 202128926.920205.669.9%-3.2% Jump in delivery with fall in price 39343.044.7%9.0
27 May, 202156028.430711.154.8%0.0% Jump in delivery 41807.237.1%9.3
26 May, 202126703.315323.057.4%4.5% Jump in delivery with rise in price 50378.734.9%9.3
25 May, 202157131.616386.828.7%1.7% Falling delivery 60390.635.1%8.9
24 May, 202127016.113214.348.9%-1.7% Jump in delivery 62233.934.5%8.8
21 May, 202129835.512339.641.4%2.3% Rising delivery with rise in price 66899.735.4%8.9
20 May, 202168349.620286.529.7%-1.1% Drop in delivery 61888.839.0%8.7
19 May, 202169560.825800.437.1%-4.9%53817.640.2%8.8
18 May, 2021107191.034280.432.0%-4.6% Drop in delivery with fall in price 34124.547.6%9.3
17 May, 202136232.714652.940.4%4.9% Drop in delivery with rise in price 29593.951.4%9.7
14 May, 202153164.423494.144.2%4.5% Drop in delivery with rise in price 22410.855.6%9.3
12 May, 202143295.122457.251.9%4.1% Falling delivery with rise in price 16578.058.1%8.9
11 May, 202129204.513382.745.8%4.9% Drop in delivery with rise in price 15647.268.5%8.5
10 May, 20218725.97235.882.9%4.5% Jump in delivery with rise in price 20980.065.0%8.1
07 May, 202113579.39457.269.6%0.0% Rising delivery 26020.161.7%7.8
06 May, 202117249.19820.056.9%1.3%28655.859.5%7.8
05 May, 202114131.38294.758.7%-3.2%31963.158.4%7.7
04 May, 202124550.318812.176.6%-4.8% Jump in delivery with fall in price 29138.855.8%7.9
03 May, 202135389.921825.661.7%4.4% Rising delivery with rise in price 23652.054.9%8.3
30 Apr, 202138779.821542.755.6%4.6%17699.856.8%8.0
29 Apr, 202130427.814790.248.6%-3.2% Drop in delivery with fall in price 13731.561.8%7.6
28 Apr, 202130667.416330.353.2%4.7% Drop in delivery with rise in price 9769.468.2%7.9
27 Apr, 202110429.06759.964.8%4.9%9883.866.8%7.5
26 Apr, 20217955.95518.869.4%4.4%9859.666.2%7.2