NSE: 3IINFOLTD | BSE: 532628 | INDUSTRY : IT CONSULTING & SOFTWARE | SECTOR : SOFTWARE & SERVICES
31.00 22.55 (266.86%)
142.6K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 53164.4 | 23494.1 | 44.2% | 4.5% | Drop in delivery with rise in price | 22410.8 | 55.6% | 9.3 |
| 12 May, 2021 | 43295.1 | 22457.2 | 51.9% | 4.1% | Falling delivery with rise in price | 16578.0 | 58.1% | 8.9 |
| 11 May, 2021 | 29204.5 | 13382.7 | 45.8% | 4.9% | Drop in delivery with rise in price | 15647.2 | 68.5% | 8.5 |
| 10 May, 2021 | 8725.9 | 7235.8 | 82.9% | 4.5% | Jump in delivery with rise in price | 20980.0 | 65.0% | 8.1 |
| 07 May, 2021 | 13579.3 | 9457.2 | 69.6% | 0.0% | Rising delivery | 26020.1 | 61.7% | 7.8 |
| 06 May, 2021 | 17249.1 | 9820.0 | 56.9% | 1.3% | 28655.8 | 59.5% | 7.8 | |
| 05 May, 2021 | 14131.3 | 8294.7 | 58.7% | -3.2% | 31963.1 | 58.4% | 7.7 | |
| 04 May, 2021 | 24550.3 | 18812.1 | 76.6% | -4.8% | Jump in delivery with fall in price | 29138.8 | 55.8% | 7.9 |
| 03 May, 2021 | 35389.9 | 21825.6 | 61.7% | 4.4% | Rising delivery with rise in price | 23652.0 | 54.9% | 8.3 |
| 30 Apr, 2021 | 38779.8 | 21542.7 | 55.6% | 4.6% | 17699.8 | 56.8% | 8.0 | |
| 29 Apr, 2021 | 30427.8 | 14790.2 | 48.6% | -3.2% | Drop in delivery with fall in price | 13731.5 | 61.8% | 7.6 |
| 28 Apr, 2021 | 30667.4 | 16330.3 | 53.2% | 4.7% | Drop in delivery with rise in price | 9769.4 | 68.2% | 7.9 |
| 27 Apr, 2021 | 10429.0 | 6759.9 | 64.8% | 4.9% | 9883.8 | 66.8% | 7.5 | |
| 26 Apr, 2021 | 7955.9 | 5518.8 | 69.4% | 4.4% | 9859.6 | 66.2% | 7.2 | |
| 23 Apr, 2021 | 9018.8 | 6845.0 | 75.9% | -2.1% | Jump in delivery with fall in price | 11490.9 | 59.8% | 6.9 |
| 22 Apr, 2021 | 10586.6 | 6981.2 | 65.9% | 0.0% | Rising delivery | 11853.7 | 57.4% | 7.0 |
| 20 Apr, 2021 | 10856.6 | 7230.9 | 66.6% | 4.5% | Rising delivery with rise in price | 11562.8 | 56.2% | 7.0 |
| 19 Apr, 2021 | 11001.3 | 6415.1 | 58.3% | -5.0% | 11408.8 | 56.4% | 6.7 | |
| 16 Apr, 2021 | 7834.7 | 5159.8 | 65.9% | 0.0% | Rising delivery | 11370.3 | 56.5% | 7.1 |
| 15 Apr, 2021 | 17175.2 | 8575.5 | 49.9% | -4.7% | Falling delivery with fall in price | 10062.0 | 60.4% | 7.1 |
| 13 Apr, 2021 | 12400.9 | 6653.3 | 53.7% | -3.3% | 12511.7 | 53.0% | 7.4 | |
| 12 Apr, 2021 | 9401.9 | 5690.3 | 60.5% | -5.0% | Rising delivery with fall in price | 13434.3 | 53.0% | 7.7 |
| 09 Apr, 2021 | 10231.3 | 6115.0 | 59.8% | 3.2% | Rising delivery with rise in price | 11723.1 | 53.1% | 8.1 |
| 08 Apr, 2021 | 7642.2 | 5075.1 | 66.4% | -2.5% | Jump in delivery with fall in price | 10754.7 | 52.5% | 7.8 |
| 07 Apr, 2021 | 10633.7 | 6845.5 | 64.4% | -4.8% | Jump in delivery with fall in price | 9616.9 | 50.5% | 8.0 |
| 06 Apr, 2021 | 24649.1 | 9429.4 | 38.3% | 3.1% | Drop in delivery with rise in price | 6426.7 | 62.3% | 8.4 |
| 05 Apr, 2021 | 14015.1 | 8122.9 | 58.0% | 4.5% | 6311.9 | 61.6% | 8.2 | |
| 01 Apr, 2021 | 1675.6 | 1675.6 | 100.0% | 4.7% | Jump in delivery with rise in price | 7266.6 | 58.9% | 7.8 |
| 31 Mar, 2021 | 2800.2 | 2143.4 | 76.5% | 1.4% | Jump in delivery | 7905.3 | 57.4% | 7.5 |
| 30 Mar, 2021 | 4944.7 | 2910.2 | 58.9% | -0.7% | 8606.1 | 57.3% | 7.4 | |
| 26 Mar, 2021 | 8698.1 | 5182.8 | 59.6% | 3.5% | Jump in delivery with rise in price | 12236.9 | 47.1% | 7.4 |
| 25 Mar, 2021 | 13441.0 | 7524.3 | 56.0% | -3.4% | Jump in delivery with fall in price | 12957.7 | 45.0% | 7.2 |
| 24 Mar, 2021 | 6449.1 | 3635.3 | 56.4% | -4.5% | Jump in delivery with fall in price | 16124.5 | 43.0% | 7.4 |
| 23 Mar, 2021 | 5993.3 | 3447.5 | 57.5% | -1.3% | Jump in delivery | 20003.9 | 42.0% | 7.8 |
| 22 Mar, 2021 | 8449.0 | 4887.7 | 57.9% | -1.9% | Jump in delivery | 25176.0 | 41.5% | 7.9 |
