31.00 22.55 (266.86%)

New 52W High in past week

142.6K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for 3i Infotech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202153164.423494.144.2%4.5% Drop in delivery with rise in price 22410.855.6%9.3
12 May, 202143295.122457.251.9%4.1% Falling delivery with rise in price 16578.058.1%8.9
11 May, 202129204.513382.745.8%4.9% Drop in delivery with rise in price 15647.268.5%8.5
10 May, 20218725.97235.882.9%4.5% Jump in delivery with rise in price 20980.065.0%8.1
07 May, 202113579.39457.269.6%0.0% Rising delivery 26020.161.7%7.8
06 May, 202117249.19820.056.9%1.3%28655.859.5%7.8
05 May, 202114131.38294.758.7%-3.2%31963.158.4%7.7
04 May, 202124550.318812.176.6%-4.8% Jump in delivery with fall in price 29138.855.8%7.9
03 May, 202135389.921825.661.7%4.4% Rising delivery with rise in price 23652.054.9%8.3
30 Apr, 202138779.821542.755.6%4.6%17699.856.8%8.0
29 Apr, 202130427.814790.248.6%-3.2% Drop in delivery with fall in price 13731.561.8%7.6
28 Apr, 202130667.416330.353.2%4.7% Drop in delivery with rise in price 9769.468.2%7.9
27 Apr, 202110429.06759.964.8%4.9%9883.866.8%7.5
26 Apr, 20217955.95518.869.4%4.4%9859.666.2%7.2
23 Apr, 20219018.86845.075.9%-2.1% Jump in delivery with fall in price 11490.959.8%6.9
22 Apr, 202110586.66981.265.9%0.0% Rising delivery 11853.757.4%7.0
20 Apr, 202110856.67230.966.6%4.5% Rising delivery with rise in price 11562.856.2%7.0
19 Apr, 202111001.36415.158.3%-5.0%11408.856.4%6.7
16 Apr, 20217834.75159.865.9%0.0% Rising delivery 11370.356.5%7.1
15 Apr, 202117175.28575.549.9%-4.7% Falling delivery with fall in price 10062.060.4%7.1
13 Apr, 202112400.96653.353.7%-3.3%12511.753.0%7.4
12 Apr, 20219401.95690.360.5%-5.0% Rising delivery with fall in price 13434.353.0%7.7
09 Apr, 202110231.36115.059.8%3.2% Rising delivery with rise in price 11723.153.1%8.1
08 Apr, 20217642.25075.166.4%-2.5% Jump in delivery with fall in price 10754.752.5%7.8
07 Apr, 202110633.76845.564.4%-4.8% Jump in delivery with fall in price 9616.950.5%8.0
06 Apr, 202124649.19429.438.3%3.1% Drop in delivery with rise in price 6426.762.3%8.4
05 Apr, 202114015.18122.958.0%4.5%6311.961.6%8.2
01 Apr, 20211675.61675.6100.0%4.7% Jump in delivery with rise in price 7266.658.9%7.8
31 Mar, 20212800.22143.476.5%1.4% Jump in delivery 7905.357.4%7.5
30 Mar, 20214944.72910.258.9%-0.7%8606.157.3%7.4
26 Mar, 20218698.15182.859.6%3.5% Jump in delivery with rise in price 12236.947.1%7.4
25 Mar, 202113441.07524.356.0%-3.4% Jump in delivery with fall in price 12957.745.0%7.2
24 Mar, 20216449.13635.356.4%-4.5% Jump in delivery with fall in price 16124.543.0%7.4
23 Mar, 20215993.33447.557.5%-1.3% Jump in delivery 20003.942.0%7.8
22 Mar, 20218449.04887.757.9%-1.9% Jump in delivery 25176.041.5%7.9