Delivery Percentage and Volume Analysis for 3i Infotech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20218987.28987.2100.0%-4.8%5764.4100.0%8.0
12 Aug, 20215550.95550.9100.0%-2.3%5735.0100.0%8.4
11 Aug, 202111609.011609.0100.0%0.6%5233.2100.0%8.6
10 Aug, 20214732.04732.0100.0%-2.9%5336.8100.0%8.5
09 Aug, 20213855.03855.0100.0%-2.2%5396.8100.0%8.8
06 Aug, 20213075.23075.2100.0%-0.6%5441.2100.0%9.0
05 Aug, 20215403.65403.6100.0%1.1%5059.7100.0%9.0
04 Aug, 20219100.29100.2100.0%-4.8%5158.5100.0%8.9
03 Aug, 20215250.05250.0100.0%1.1%5661.6100.0%9.4
02 Aug, 20214154.94154.9100.0%-0.5%5815.1100.0%9.3
30 Jul, 20213297.13297.1100.0%-1.1%6316.1100.0%9.3
29 Jul, 20213496.23496.2100.0%-2.1%6555.1100.0%9.4
28 Jul, 20219594.39594.3100.0%0.0%5593.3100.0%9.6
27 Jul, 20217765.47765.4100.0%4.9%5695.8100.0%9.6
26 Jul, 20214922.44922.4100.0%4.6%6778.6100.0%9.2
23 Jul, 20215801.95801.9100.0%-2.8%6939.6100.0%8.8
22 Jul, 20214691.74691.7100.0%-0.6%6930.3100.0%9.0
20 Jul, 20214785.34785.3100.0%-3.2%6745.4100.0%9.1
19 Jul, 20218277.98277.9100.0%2.2%6207.3100.0%9.4
16 Jul, 202110336.310336.3100.0%-3.7%5385.1100.0%9.2
15 Jul, 20216606.66606.6100.0%-1.0%5347.1100.0%9.5
14 Jul, 20214645.14645.1100.0%-0.5%5607.7100.0%9.6
13 Jul, 20213861.13861.1100.0%-1.5%7288.4100.0%9.7
12 Jul, 20215587.35587.3100.0%0.0%9391.2100.0%9.8
09 Jul, 20216225.46225.4100.0%0.0%9701.9100.0%9.8
08 Jul, 20216416.76416.7100.0%-1.5%10272.8100.0%9.8
07 Jul, 20215948.15948.1100.0%-0.5%11151.5100.0%10.0
06 Jul, 202112264.312264.3100.0%-0.5%10869.9100.0%10.0
05 Jul, 202116101.716101.7100.0%1.0%11135.7100.0%10.1
02 Jul, 20217778.87778.8100.0%0.5%11303.5100.0%10.0
01 Jul, 20219271.39271.3100.0%0.5%11171.0100.0%9.9
30 Jun, 202110341.310341.3100.0%-1.0%12753.2100.0%9.9
29 Jun, 202110856.310856.3100.0%-0.5%19582.7100.0%10.0
28 Jun, 202117430.717430.7100.0%4.2%22249.7100.0%10.0
25 Jun, 20218617.68617.6100.0%-5.0%27196.2100.0%9.6
24 Jun, 20218609.08609.0100.0%-4.7%26122.2100.0%10.1
23 Jun, 202118252.118252.1100.0%-2.8%26387.8100.0%10.6
22 Jun, 202145004.145004.1100.0%-0.9%19413.5100.0%10.9
21 Jun, 202130765.530765.5100.0%4.8%15316.0100.0%11.0