8.45 0.40 (4.97%)

27.47% Fall from 52W High

33.3M NSE+BSE Volume

NSEAug 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for 3i Infotech Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Aug, 202133302.133302.1100.0%5.0%6893.5100.0%8.5
26 Aug, 20216578.36578.3100.0%4.5%6558.9100.0%8.1
25 Aug, 20214250.44250.4100.0%4.8%6465.2100.0%7.7
24 Aug, 20218788.78788.7100.0%5.0%6171.5100.0%7.4
23 Aug, 20217050.27050.2100.0%-4.1%7100.9100.0%7.0
20 Aug, 20217800.17800.1100.0%-4.6%6940.8100.0%7.3
18 Aug, 20214905.24905.2100.0%-3.8%8849.2100.0%7.7
17 Aug, 20213782.03782.0100.0%-1.2%9345.2100.0%8.0
16 Aug, 20217320.27320.2100.0%1.3%8929.0100.0%8.1
13 Aug, 202111697.111697.1100.0%-4.8%7405.6100.0%8.0
12 Aug, 20216999.66999.6100.0%-2.3%7256.3100.0%8.4
11 Aug, 202114447.314447.3100.0%0.6%6633.0100.0%8.6
10 Aug, 20216262.06262.0100.0%-2.9%6871.4100.0%8.5
09 Aug, 20215239.25239.2100.0%-2.2%6892.7100.0%8.8
06 Aug, 20214079.84079.8100.0%-0.6%6962.1100.0%9.0
05 Aug, 20216253.46253.4100.0%1.1%6673.4100.0%9.0
04 Aug, 202111330.711330.7100.0%-4.8%6934.0100.0%8.9
03 Aug, 20217454.17454.1100.0%1.1%8334.6100.0%9.4
02 Aug, 20215345.35345.3100.0%-0.5%9127.3100.0%9.3
30 Jul, 20214427.14427.1100.0%-1.1%9900.9100.0%9.3
29 Jul, 20214809.74809.7100.0%-2.1%10256.1100.0%9.4
28 Jul, 202112633.612633.6100.0%0.0%8963.1100.0%9.6