RM Drip and Sprinklers Systems Ltd. Delivery Percentage and Volume Analysis for NSE as of 16 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
15 Apr '25 DATE NSE	18.00 NSE TRADED VOLUME ('000)	11.00 NSE DELIVERY VOLUME ('000)	61.1% DELIVERY % NSE	2.4% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	22.30 NSE ROLLING WEEK AVG. VOLUME ('000)	89.7% ROLLING WEEK DELIVERY % NSE	452.60 CLOSE PRICE NSE
11 Apr '25 DATE NSE	86.50 NSE TRADED VOLUME ('000)	84.00 NSE DELIVERY VOLUME ('000)	97.1% DELIVERY % NSE	5.5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	6.40 NSE ROLLING WEEK AVG. VOLUME ('000)	62.5% ROLLING WEEK DELIVERY % NSE	441.90 CLOSE PRICE NSE
09 Apr '25 DATE NSE	9.50 NSE TRADED VOLUME ('000)	5.50 NSE DELIVERY VOLUME ('000)	57.9% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	5.30 NSE ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY % NSE	418.80 CLOSE PRICE NSE
08 Apr '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	5.50 NSE DELIVERY VOLUME ('000)	68.8% DELIVERY % NSE	1.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	6.20 NSE ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY % NSE	427.00 CLOSE PRICE NSE
07 Apr '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	11.00 NSE ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY % NSE	421.00 CLOSE PRICE NSE
04 Apr '25 DATE NSE	4.50 NSE TRADED VOLUME ('000)	3.00 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	-3.8% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	41.80 NSE ROLLING WEEK AVG. VOLUME ('000)	31.6% ROLLING WEEK DELIVERY % NSE	428.00 CLOSE PRICE NSE
03 Apr '25 DATE NSE	7.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	57.1% DELIVERY % NSE	0.4% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	41.10 NSE ROLLING WEEK AVG. VOLUME ('000)	31.9% ROLLING WEEK DELIVERY % NSE	444.95 CLOSE PRICE NSE
02 Apr '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	3.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	40.90 NSE ROLLING WEEK AVG. VOLUME ('000)	31.5% ROLLING WEEK DELIVERY % NSE	443.00 CLOSE PRICE NSE
01 Apr '25 DATE NSE	12.50 NSE TRADED VOLUME ('000)	6.50 NSE DELIVERY VOLUME ('000)	52% DELIVERY % NSE	-4.2% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	40.60 NSE ROLLING WEEK AVG. VOLUME ('000)	32% ROLLING WEEK DELIVERY % NSE	435.75 CLOSE PRICE NSE
28 Mar '25 DATE NSE	27.00 NSE TRADED VOLUME ('000)	22.50 NSE DELIVERY VOLUME ('000)	83.3% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	38.70 NSE ROLLING WEEK AVG. VOLUME ('000)	27.6% ROLLING WEEK DELIVERY % NSE	454.80 CLOSE PRICE NSE
27 Mar '25 DATE NSE	158.50 NSE TRADED VOLUME ('000)	30.00 NSE DELIVERY VOLUME ('000)	18.9% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	9.00 NSE ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY % NSE	447.05 CLOSE PRICE NSE
26 Mar '25 DATE NSE	3.50 NSE TRADED VOLUME ('000)	3.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	9.60 NSE ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY % NSE	432.00 CLOSE PRICE NSE
25 Mar '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	0.4% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	9.70 NSE ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY % NSE	439.00 CLOSE PRICE NSE
24 Mar '25 DATE NSE	11.00 NSE TRADED VOLUME ('000)	7.00 NSE DELIVERY VOLUME ('000)	63.6% DELIVERY % NSE	-0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	13.90 NSE ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY % NSE	437.20 CLOSE PRICE NSE
21 Mar '25 DATE NSE	17.50 NSE TRADED VOLUME ('000)	11.00 NSE DELIVERY VOLUME ('000)	62.9% DELIVERY % NSE	2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	12.90 NSE ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY % NSE	441.30 CLOSE PRICE NSE
20 Mar '25 DATE NSE	10.00 NSE TRADED VOLUME ('000)	4.50 NSE DELIVERY VOLUME ('000)	45% DELIVERY % NSE	2.6% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	11.80 NSE ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY % NSE	429.50 CLOSE PRICE NSE
19 Mar '25 DATE NSE	6.50 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	61.5% DELIVERY % NSE	-0.7% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	11.40 NSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % NSE	418.60 CLOSE PRICE NSE
18 Mar '25 DATE NSE	3.50 NSE TRADED VOLUME ('000)	2.50 NSE DELIVERY VOLUME ('000)	71.4% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	15.70 NSE ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY % NSE	421.60 CLOSE PRICE NSE
17 Mar '25 DATE NSE	32.00 NSE TRADED VOLUME ('000)	25.50 NSE DELIVERY VOLUME ('000)	79.7% DELIVERY % NSE	3.4% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	10.40 NSE ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY % NSE	420.40 CLOSE PRICE NSE
13 Mar '25 DATE NSE	12.50 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	64% DELIVERY % NSE	1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	51.00 NSE ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY % NSE	406.75 CLOSE PRICE NSE
12 Mar '25 DATE NSE	4.50 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	88.9% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	51.50 NSE ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY % NSE	402.75 CLOSE PRICE NSE
11 Mar '25 DATE NSE	4.50 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	44.4% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	54.90 NSE ROLLING WEEK AVG. VOLUME ('000)	60.8% ROLLING WEEK DELIVERY % NSE	401.80 CLOSE PRICE NSE
07 Mar '25 DATE NSE	25.00 NSE TRADED VOLUME ('000)	15.00 NSE DELIVERY VOLUME ('000)	60% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	73.60 NSE ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY % NSE	402.40 CLOSE PRICE NSE
06 Mar '25 DATE NSE	5.50 NSE TRADED VOLUME ('000)	5.00 NSE DELIVERY VOLUME ('000)	90.9% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	73.70 NSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % NSE	401.65 CLOSE PRICE NSE
05 Mar '25 DATE NSE	215.50 NSE TRADED VOLUME ('000)	121.50 NSE DELIVERY VOLUME ('000)	56.4% DELIVERY % NSE	3.2% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	32.90 NSE ROLLING WEEK AVG. VOLUME ('000)	95.1% ROLLING WEEK DELIVERY % NSE	397.20 CLOSE PRICE NSE
03 Mar '25 DATE NSE	7.00 NSE TRADED VOLUME ('000)	5.50 NSE DELIVERY VOLUME ('000)	78.6% DELIVERY % NSE	-4.9% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	36.70 NSE ROLLING WEEK AVG. VOLUME ('000)	96.2% ROLLING WEEK DELIVERY % NSE	385.00 CLOSE PRICE NSE
28 Feb '25 DATE NSE	21.50 NSE TRADED VOLUME ('000)	20.00 NSE DELIVERY VOLUME ('000)	93% DELIVERY % NSE	-0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	32.50 NSE ROLLING WEEK AVG. VOLUME ('000)	96.6% ROLLING WEEK DELIVERY % NSE	404.70 CLOSE PRICE NSE
27 Feb '25 DATE NSE	118.50 NSE TRADED VOLUME ('000)	114.50 NSE DELIVERY VOLUME ('000)	96.6% DELIVERY % NSE	3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	9.00 NSE ROLLING WEEK AVG. VOLUME ('000)	96.7% ROLLING WEEK DELIVERY % NSE	408.45 CLOSE PRICE NSE

Showing 1 to 28 of 28 entries

310.71% Gain from 52W Low

RM Drip and Sprinklers Systems Ltd. Delivery Percentage and Volume Analysis for NSE as of 16 Apr, 2025

RM Drip and Sprinklers Systems Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 16 Apr, 2025

Delivery Stock Screeners