Silly Monks Entertainment Ltd. Delivery Percentage and Volume Analysis for NSE as of 22 Mar, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
21 Mar '25 DATE NSE	4.29 NSE TRADED VOLUME ('000)	3.35 NSE DELIVERY VOLUME ('000)	78.1% DELIVERY % NSE	0.7% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	9.99 NSE ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY % NSE	16.73 CLOSE PRICE NSE
20 Mar '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	2.30 NSE DELIVERY VOLUME ('000)	76.8% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	10.10 NSE ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY % NSE	16.61 CLOSE PRICE NSE
19 Mar '25 DATE NSE	15.06 NSE TRADED VOLUME ('000)	9.87 NSE DELIVERY VOLUME ('000)	65.6% DELIVERY % NSE	-2.5% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	10.28 NSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % NSE	16.57 CLOSE PRICE NSE
18 Mar '25 DATE NSE	22.23 NSE TRADED VOLUME ('000)	12.64 NSE DELIVERY VOLUME ('000)	56.9% DELIVERY % NSE	-2.1% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	6.74 NSE ROLLING WEEK AVG. VOLUME ('000)	87.1% ROLLING WEEK DELIVERY % NSE	17.00 CLOSE PRICE NSE
17 Mar '25 DATE NSE	8.09 NSE TRADED VOLUME ('000)	6.34 NSE DELIVERY VOLUME ('000)	78.4% DELIVERY % NSE	0.7% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	5.81 NSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % NSE	17.37 CLOSE PRICE NSE
13 Mar '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.37 NSE DELIVERY VOLUME ('000)	85.7% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.62 NSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % NSE	17.25 CLOSE PRICE NSE
12 Mar '25 DATE NSE	3.54 NSE TRADED VOLUME ('000)	2.05 NSE DELIVERY VOLUME ('000)	57.9% DELIVERY % NSE	-6% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	7.03 NSE ROLLING WEEK AVG. VOLUME ('000)	86% ROLLING WEEK DELIVERY % NSE	17.32 CLOSE PRICE NSE
11 Mar '25 DATE NSE	15.94 NSE TRADED VOLUME ('000)	15.34 NSE DELIVERY VOLUME ('000)	96.2% DELIVERY % NSE	6.4% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	5.18 NSE ROLLING WEEK AVG. VOLUME ('000)	78.6% ROLLING WEEK DELIVERY % NSE	18.43 CLOSE PRICE NSE
10 Mar '25 DATE NSE	4.54 NSE TRADED VOLUME ('000)	4.24 NSE DELIVERY VOLUME ('000)	93.4% DELIVERY % NSE	-4.2% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	6.11 NSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % NSE	17.32 CLOSE PRICE NSE
07 Mar '25 DATE NSE	3.45 NSE TRADED VOLUME ('000)	3.29 NSE DELIVERY VOLUME ('000)	95.4% DELIVERY % NSE	4% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	6.19 NSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % NSE	18.08 CLOSE PRICE NSE
06 Mar '25 DATE NSE	5.63 NSE TRADED VOLUME ('000)	3.08 NSE DELIVERY VOLUME ('000)	54.7% DELIVERY % NSE	-2.5% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	5.09 NSE ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY % NSE	17.38 CLOSE PRICE NSE
05 Mar '25 DATE NSE	5.58 NSE TRADED VOLUME ('000)	4.26 NSE DELIVERY VOLUME ('000)	76.4% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.42 NSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % NSE	17.83 CLOSE PRICE NSE
04 Mar '25 DATE NSE	6.71 NSE TRADED VOLUME ('000)	5.50 NSE DELIVERY VOLUME ('000)	81.9% DELIVERY % NSE	-1.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.35 NSE ROLLING WEEK AVG. VOLUME ('000)	78.4% ROLLING WEEK DELIVERY % NSE	17.22 CLOSE PRICE NSE
03 Mar '25 DATE NSE	9.18 NSE TRADED VOLUME ('000)	6.54 NSE DELIVERY VOLUME ('000)	71.3% DELIVERY % NSE	-1.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	7.04 NSE ROLLING WEEK AVG. VOLUME ('000)	89.9% ROLLING WEEK DELIVERY % NSE	17.44 CLOSE PRICE NSE
28 Feb '25 DATE NSE	3.87 NSE TRADED VOLUME ('000)	2.38 NSE DELIVERY VOLUME ('000)	61.4% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	6.30 NSE ROLLING WEEK AVG. VOLUME ('000)	93.5% ROLLING WEEK DELIVERY % NSE	17.70 CLOSE PRICE NSE
27 Feb '25 DATE NSE	0.10 NSE TRADED VOLUME ('000)	0.08 NSE DELIVERY VOLUME ('000)	78% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	6.60 NSE ROLLING WEEK AVG. VOLUME ('000)	93.8% ROLLING WEEK DELIVERY % NSE	18.59 CLOSE PRICE NSE
25 Feb '25 DATE NSE	12.23 NSE TRADED VOLUME ('000)	10.62 NSE DELIVERY VOLUME ('000)	86.8% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	4.46 NSE ROLLING WEEK AVG. VOLUME ('000)	98.1% ROLLING WEEK DELIVERY % NSE	18.63 CLOSE PRICE NSE
24 Feb '25 DATE NSE	1.38 NSE TRADED VOLUME ('000)	1.35 NSE DELIVERY VOLUME ('000)	98.1% DELIVERY % NSE	-0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	7.26 NSE ROLLING WEEK AVG. VOLUME ('000)	96.9% ROLLING WEEK DELIVERY % NSE	18.00 CLOSE PRICE NSE
21 Feb '25 DATE NSE	17.63 NSE TRADED VOLUME ('000)	17.24 NSE DELIVERY VOLUME ('000)	97.7% DELIVERY % NSE	0.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.85 NSE ROLLING WEEK AVG. VOLUME ('000)	91.8% ROLLING WEEK DELIVERY % NSE	18.17 CLOSE PRICE NSE
20 Feb '25 DATE NSE	0.16 NSE TRADED VOLUME ('000)	0.16 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.02 NSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % NSE	18.16 CLOSE PRICE NSE
19 Feb '25 DATE NSE	1.59 NSE TRADED VOLUME ('000)	1.59 NSE DELIVERY VOLUME ('000)	99.9% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.15 NSE ROLLING WEEK AVG. VOLUME ('000)	91.5% ROLLING WEEK DELIVERY % NSE	18.17 CLOSE PRICE NSE
18 Feb '25 DATE NSE	1.51 NSE TRADED VOLUME ('000)	1.51 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	7.88 NSE ROLLING WEEK AVG. VOLUME ('000)	83.5% ROLLING WEEK DELIVERY % NSE	17.56 CLOSE PRICE NSE
17 Feb '25 DATE NSE	15.40 NSE TRADED VOLUME ('000)	14.66 NSE DELIVERY VOLUME ('000)	95.2% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	5.52 NSE ROLLING WEEK AVG. VOLUME ('000)	76% ROLLING WEEK DELIVERY % NSE	18.49 CLOSE PRICE NSE
14 Feb '25 DATE NSE	5.60 NSE TRADED VOLUME ('000)	4.35 NSE DELIVERY VOLUME ('000)	77.7% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.59 NSE ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY % NSE	19.47 CLOSE PRICE NSE
13 Feb '25 DATE NSE	1.01 NSE TRADED VOLUME ('000)	1.00 NSE DELIVERY VOLUME ('000)	99% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	4.83 NSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % NSE	20.50 CLOSE PRICE NSE
12 Feb '25 DATE NSE	2.22 NSE TRADED VOLUME ('000)	2.02 NSE DELIVERY VOLUME ('000)	91% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	5.10 NSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % NSE	20.13 CLOSE PRICE NSE
11 Feb '25 DATE NSE	15.18 NSE TRADED VOLUME ('000)	10.88 NSE DELIVERY VOLUME ('000)	71.7% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	7.01 NSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % NSE	19.75 CLOSE PRICE NSE
10 Feb '25 DATE NSE	3.61 NSE TRADED VOLUME ('000)	2.72 NSE DELIVERY VOLUME ('000)	75.5% DELIVERY % NSE	-3.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.42 NSE ROLLING WEEK AVG. VOLUME ('000)	83.8% ROLLING WEEK DELIVERY % NSE	20.71 CLOSE PRICE NSE
07 Feb '25 DATE NSE	0.95 NSE TRADED VOLUME ('000)	0.79 NSE DELIVERY VOLUME ('000)	82.6% DELIVERY % NSE	3.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	7.41 NSE ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY % NSE	21.48 CLOSE PRICE NSE
06 Feb '25 DATE NSE	2.18 NSE TRADED VOLUME ('000)	1.39 NSE DELIVERY VOLUME ('000)	63.7% DELIVERY % NSE	-2.3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	7.40 NSE ROLLING WEEK AVG. VOLUME ('000)	78.8% ROLLING WEEK DELIVERY % NSE	20.82 CLOSE PRICE NSE
05 Feb '25 DATE NSE	3.58 NSE TRADED VOLUME ('000)	2.15 NSE DELIVERY VOLUME ('000)	60.1% DELIVERY % NSE	0.7% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	8.71 NSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % NSE	21.30 CLOSE PRICE NSE
04 Feb '25 DATE NSE	24.75 NSE TRADED VOLUME ('000)	21.98 NSE DELIVERY VOLUME ('000)	88.8% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	4.17 NSE ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY % NSE	21.16 CLOSE PRICE NSE
03 Feb '25 DATE NSE	0.65 NSE TRADED VOLUME ('000)	0.59 NSE DELIVERY VOLUME ('000)	90.7% DELIVERY % NSE	-1.5% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	8.13 NSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % NSE	21.50 CLOSE PRICE NSE
01 Feb '25 DATE NSE	5.91 NSE TRADED VOLUME ('000)	3.58 NSE DELIVERY VOLUME ('000)	60.5% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	7.69 NSE ROLLING WEEK AVG. VOLUME ('000)	70.4% ROLLING WEEK DELIVERY % NSE	21.83 CLOSE PRICE NSE
31 Jan '25 DATE NSE	2.11 NSE TRADED VOLUME ('000)	0.85 NSE DELIVERY VOLUME ('000)	40.5% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	8.52 NSE ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY % NSE	22.43 CLOSE PRICE NSE
30 Jan '25 DATE NSE	10.11 NSE TRADED VOLUME ('000)	6.40 NSE DELIVERY VOLUME ('000)	63.3% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	6.77 NSE ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY % NSE	22.23 CLOSE PRICE NSE
29 Jan '25 DATE NSE	2.06 NSE TRADED VOLUME ('000)	1.91 NSE DELIVERY VOLUME ('000)	92.5% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	7.59 NSE ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY % NSE	21.98 CLOSE PRICE NSE
28 Jan '25 DATE NSE	20.45 NSE TRADED VOLUME ('000)	14.88 NSE DELIVERY VOLUME ('000)	72.7% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.59 NSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % NSE	22.00 CLOSE PRICE NSE

Showing 1 to 38 of 38 entries

40.46% Fall from 52W High

Silly Monks Entertainment Ltd. Delivery Percentage and Volume Analysis for NSE as of 22 Mar, 2025

Silly Monks Entertainment Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 22 Mar, 2025

Delivery Stock Screeners