Prolife Industries Ltd. Delivery Percentage and Volume Analysis for NSE as of 11 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
08 Apr '25 DATE NSE	1.00 NSE TRADED VOLUME ('000)	1.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	1.80 NSE ROLLING WEEK AVG. VOLUME ('000)	94.4% ROLLING WEEK DELIVERY % NSE	213.35 CLOSE PRICE NSE
07 Apr '25 DATE NSE	0.50 NSE TRADED VOLUME ('000)	0.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.20 NSE ROLLING WEEK AVG. VOLUME ('000)	95.5% ROLLING WEEK DELIVERY % NSE	213.35 CLOSE PRICE NSE
04 Apr '25 DATE NSE	2.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.50 NSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % NSE	224.55 CLOSE PRICE NSE
02 Apr '25 DATE NSE	1.00 NSE TRADED VOLUME ('000)	1.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.40 NSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % NSE	220.00 CLOSE PRICE NSE
28 Mar '25 DATE NSE	5.00 NSE TRADED VOLUME ('000)	4.50 NSE DELIVERY VOLUME ('000)	90% DELIVERY % NSE	2.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.10 NSE ROLLING WEEK AVG. VOLUME ('000)	93.5% ROLLING WEEK DELIVERY % NSE	220.15 CLOSE PRICE NSE
27 Mar '25 DATE NSE	0.50 NSE TRADED VOLUME ('000)	0.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.60 NSE ROLLING WEEK AVG. VOLUME ('000)	91.7% ROLLING WEEK DELIVERY % NSE	215.00 CLOSE PRICE NSE
26 Mar '25 DATE NSE	2.50 NSE TRADED VOLUME ('000)	2.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	3.60 NSE ROLLING WEEK AVG. VOLUME ('000)	88.9% ROLLING WEEK DELIVERY % NSE	221.00 CLOSE PRICE NSE
25 Mar '25 DATE NSE	3.50 NSE TRADED VOLUME ('000)	3.00 NSE DELIVERY VOLUME ('000)	85.7% DELIVERY % NSE	8.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.10 NSE ROLLING WEEK AVG. VOLUME ('000)	88.2% ROLLING WEEK DELIVERY % NSE	224.90 CLOSE PRICE NSE
24 Mar '25 DATE NSE	5.50 NSE TRADED VOLUME ('000)	5.00 NSE DELIVERY VOLUME ('000)	90.9% DELIVERY % NSE	5.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.90 NSE ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY % NSE	206.75 CLOSE PRICE NSE
21 Mar '25 DATE NSE	3.50 NSE TRADED VOLUME ('000)	3.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.2% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	4.80 NSE ROLLING WEEK AVG. VOLUME ('000)	81.3% ROLLING WEEK DELIVERY % NSE	195.65 CLOSE PRICE NSE
20 Mar '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	2.50 NSE DELIVERY VOLUME ('000)	83.3% DELIVERY % NSE	-2.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.30 NSE ROLLING WEEK AVG. VOLUME ('000)	81.4% ROLLING WEEK DELIVERY % NSE	200.00 CLOSE PRICE NSE
19 Mar '25 DATE NSE	2.50 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	0.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.40 NSE ROLLING WEEK AVG. VOLUME ('000)	79.5% ROLLING WEEK DELIVERY % NSE	205.05 CLOSE PRICE NSE
17 Mar '25 DATE NSE	11.00 NSE TRADED VOLUME ('000)	9.50 NSE DELIVERY VOLUME ('000)	86.4% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	2.50 NSE ROLLING WEEK AVG. VOLUME ('000)	76% ROLLING WEEK DELIVERY % NSE	204.80 CLOSE PRICE NSE
12 Mar '25 DATE NSE	4.50 NSE TRADED VOLUME ('000)	3.50 NSE DELIVERY VOLUME ('000)	77.8% DELIVERY % NSE	-3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	1.70 NSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % NSE	203.50 CLOSE PRICE NSE
11 Mar '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	1.90 NSE ROLLING WEEK AVG. VOLUME ('000)	78.9% ROLLING WEEK DELIVERY % NSE	209.80 CLOSE PRICE NSE
10 Mar '25 DATE NSE	0.50 NSE TRADED VOLUME ('000)	0.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	1.90 NSE ROLLING WEEK AVG. VOLUME ('000)	78.9% ROLLING WEEK DELIVERY % NSE	213.30 CLOSE PRICE NSE
07 Mar '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	66.7% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	1.90 NSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % NSE	214.35 CLOSE PRICE NSE
05 Mar '25 DATE NSE	1.50 NSE TRADED VOLUME ('000)	1.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	2.30 NSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % NSE	217.95 CLOSE PRICE NSE
03 Mar '25 DATE NSE	0.50 NSE TRADED VOLUME ('000)	0.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	2.30 NSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % NSE	218.95 CLOSE PRICE NSE
28 Feb '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	3.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	-4.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.20 NSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % NSE	215.00 CLOSE PRICE NSE
27 Feb '25 DATE NSE	0.50 NSE TRADED VOLUME ('000)	0.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.2% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	2.20 NSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % NSE	225.00 CLOSE PRICE NSE
25 Feb '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	1.50 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	1.80 NSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % NSE	230.05 CLOSE PRICE NSE
24 Feb '25 DATE NSE	3.50 NSE TRADED VOLUME ('000)	2.50 NSE DELIVERY VOLUME ('000)	71.4% DELIVERY % NSE	-2.6% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	1.30 NSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % NSE	229.00 CLOSE PRICE NSE
21 Feb '25 DATE NSE	0.50 NSE TRADED VOLUME ('000)	0.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	1.90 NSE ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY % NSE	235.00 CLOSE PRICE NSE

Showing 1 to 24 of 24 entries

40.58% Fall from 52W High

Prolife Industries Ltd. Delivery Percentage and Volume Analysis for NSE as of 11 Apr, 2025

Prolife Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 11 Apr, 2025

Delivery Stock Screeners