Sikko Industries Ltd. Delivery Percentage and Volume Analysis for NSE as of 27 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	68.17 NSE TRADED VOLUME ('000)	22.63 NSE DELIVERY VOLUME ('000)	33.2% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	50.28 NSE ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY % NSE	80.12 CLOSE PRICE NSE
24 Apr '25 DATE NSE	23.59 NSE TRADED VOLUME ('000)	13.20 NSE DELIVERY VOLUME ('000)	55.9% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	49.28 NSE ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY % NSE	82.57 CLOSE PRICE NSE
23 Apr '25 DATE NSE	50.02 NSE TRADED VOLUME ('000)	24.61 NSE DELIVERY VOLUME ('000)	49.2% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	49.09 NSE ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY % NSE	82.87 CLOSE PRICE NSE
22 Apr '25 DATE NSE	116.05 NSE TRADED VOLUME ('000)	57.51 NSE DELIVERY VOLUME ('000)	49.6% DELIVERY % NSE	4.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	27.78 NSE ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY % NSE	82.38 CLOSE PRICE NSE
21 Apr '25 DATE NSE	41.16 NSE TRADED VOLUME ('000)	26.42 NSE DELIVERY VOLUME ('000)	64.2% DELIVERY % NSE	3% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	23.77 NSE ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY % NSE	79.05 CLOSE PRICE NSE
17 Apr '25 DATE NSE	20.59 NSE TRADED VOLUME ('000)	11.14 NSE DELIVERY VOLUME ('000)	54.1% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	26.52 NSE ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY % NSE	76.78 CLOSE PRICE NSE
16 Apr '25 DATE NSE	18.58 NSE TRADED VOLUME ('000)	11.40 NSE DELIVERY VOLUME ('000)	61.3% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	35.52 NSE ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY % NSE	77.16 CLOSE PRICE NSE
15 Apr '25 DATE NSE	49.09 NSE TRADED VOLUME ('000)	20.07 NSE DELIVERY VOLUME ('000)	40.9% DELIVERY % NSE	4.1% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	30.87 NSE ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY % NSE	76.96 CLOSE PRICE NSE
11 Apr '25 DATE NSE	9.45 NSE TRADED VOLUME ('000)	4.20 NSE DELIVERY VOLUME ('000)	44.4% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	40.53 NSE ROLLING WEEK AVG. VOLUME ('000)	59.2% ROLLING WEEK DELIVERY % NSE	73.94 CLOSE PRICE NSE
09 Apr '25 DATE NSE	21.13 NSE TRADED VOLUME ('000)	12.83 NSE DELIVERY VOLUME ('000)	60.7% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	42.13 NSE ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY % NSE	72.70 CLOSE PRICE NSE
08 Apr '25 DATE NSE	34.33 NSE TRADED VOLUME ('000)	17.97 NSE DELIVERY VOLUME ('000)	52.3% DELIVERY % NSE	6.5% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	38.46 NSE ROLLING WEEK AVG. VOLUME ('000)	58.2% ROLLING WEEK DELIVERY % NSE	74.68 CLOSE PRICE NSE
07 Apr '25 DATE NSE	63.57 NSE TRADED VOLUME ('000)	36.61 NSE DELIVERY VOLUME ('000)	57.6% DELIVERY % NSE	-6.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	39.41 NSE ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY % NSE	70.15 CLOSE PRICE NSE
04 Apr '25 DATE NSE	25.86 NSE TRADED VOLUME ('000)	15.56 NSE DELIVERY VOLUME ('000)	60.2% DELIVERY % NSE	-3.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	58.71 NSE ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY % NSE	75.10 CLOSE PRICE NSE
03 Apr '25 DATE NSE	57.75 NSE TRADED VOLUME ('000)	37.07 NSE DELIVERY VOLUME ('000)	64.2% DELIVERY % NSE	2.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	68.37 NSE ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY % NSE	77.82 CLOSE PRICE NSE
02 Apr '25 DATE NSE	29.16 NSE TRADED VOLUME ('000)	13.28 NSE DELIVERY VOLUME ('000)	45.5% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	69.78 NSE ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY % NSE	75.83 CLOSE PRICE NSE
01 Apr '25 DATE NSE	15.98 NSE TRADED VOLUME ('000)	9.44 NSE DELIVERY VOLUME ('000)	59.1% DELIVERY % NSE	1.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	89.31 NSE ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY % NSE	75.71 CLOSE PRICE NSE
28 Mar '25 DATE NSE	68.31 NSE TRADED VOLUME ('000)	38.35 NSE DELIVERY VOLUME ('000)	56.1% DELIVERY % NSE	-2.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	83.55 NSE ROLLING WEEK AVG. VOLUME ('000)	58.2% ROLLING WEEK DELIVERY % NSE	74.59 CLOSE PRICE NSE
27 Mar '25 DATE NSE	122.37 NSE TRADED VOLUME ('000)	62.73 NSE DELIVERY VOLUME ('000)	51.3% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	65.56 NSE ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY % NSE	76.74 CLOSE PRICE NSE
26 Mar '25 DATE NSE	106.02 NSE TRADED VOLUME ('000)	77.33 NSE DELIVERY VOLUME ('000)	72.9% DELIVERY % NSE	-2.4% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	49.37 NSE ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY % NSE	74.16 CLOSE PRICE NSE
25 Mar '25 DATE NSE	36.23 NSE TRADED VOLUME ('000)	22.80 NSE DELIVERY VOLUME ('000)	62.9% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	56.18 NSE ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY % NSE	75.95 CLOSE PRICE NSE
24 Mar '25 DATE NSE	113.61 NSE TRADED VOLUME ('000)	64.83 NSE DELIVERY VOLUME ('000)	57.1% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	40.54 NSE ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY % NSE	77.35 CLOSE PRICE NSE
21 Mar '25 DATE NSE	39.52 NSE TRADED VOLUME ('000)	15.25 NSE DELIVERY VOLUME ('000)	38.6% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	46.45 NSE ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY % NSE	77.85 CLOSE PRICE NSE
20 Mar '25 DATE NSE	32.40 NSE TRADED VOLUME ('000)	16.21 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	53.80 NSE ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY % NSE	79.18 CLOSE PRICE NSE
19 Mar '25 DATE NSE	25.07 NSE TRADED VOLUME ('000)	12.60 NSE DELIVERY VOLUME ('000)	50.3% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	60.71 NSE ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY % NSE	79.48 CLOSE PRICE NSE
18 Mar '25 DATE NSE	70.31 NSE TRADED VOLUME ('000)	37.38 NSE DELIVERY VOLUME ('000)	53.2% DELIVERY % NSE	4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	50.34 NSE ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY % NSE	79.66 CLOSE PRICE NSE
17 Mar '25 DATE NSE	35.39 NSE TRADED VOLUME ('000)	18.50 NSE DELIVERY VOLUME ('000)	52.3% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	119.73 NSE ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY % NSE	76.57 CLOSE PRICE NSE
13 Mar '25 DATE NSE	69.09 NSE TRADED VOLUME ('000)	45.49 NSE DELIVERY VOLUME ('000)	65.8% DELIVERY % NSE	-2.4% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	163.75 NSE ROLLING WEEK AVG. VOLUME ('000)	85.2% ROLLING WEEK DELIVERY % NSE	76.34 CLOSE PRICE NSE
12 Mar '25 DATE NSE	69.14 NSE TRADED VOLUME ('000)	38.82 NSE DELIVERY VOLUME ('000)	56.2% DELIVERY % NSE	5.4% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	166.00 NSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % NSE	78.23 CLOSE PRICE NSE
11 Mar '25 DATE NSE	59.61 NSE TRADED VOLUME ('000)	24.45 NSE DELIVERY VOLUME ('000)	41% DELIVERY % NSE	-3% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	165.26 NSE ROLLING WEEK AVG. VOLUME ('000)	85.9% ROLLING WEEK DELIVERY % NSE	74.20 CLOSE PRICE NSE
10 Mar '25 DATE NSE	18.49 NSE TRADED VOLUME ('000)	10.04 NSE DELIVERY VOLUME ('000)	54.3% DELIVERY % NSE	-3.8% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	182.44 NSE ROLLING WEEK AVG. VOLUME ('000)	81.6% ROLLING WEEK DELIVERY % NSE	76.53 CLOSE PRICE NSE
07 Mar '25 DATE NSE	382.35 NSE TRADED VOLUME ('000)	360.64 NSE DELIVERY VOLUME ('000)	94.3% DELIVERY % NSE	0.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	116.71 NSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % NSE	79.53 CLOSE PRICE NSE
06 Mar '25 DATE NSE	289.18 NSE TRADED VOLUME ('000)	263.66 NSE DELIVERY VOLUME ('000)	91.2% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	77.64 NSE ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY % NSE	79.45 CLOSE PRICE NSE

Showing 1 to 32 of 32 entries

35.17% Fall from 52W High

Sikko Industries Ltd. Delivery Percentage and Volume Analysis for NSE as of 27 Apr, 2025

Sikko Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 27 Apr, 2025

Delivery Stock Screeners