ASL Industries Ltd. Delivery Percentage and Volume Analysis for NSE as of 26 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	18.00 NSE TRADED VOLUME ('000)	16.00 NSE DELIVERY VOLUME ('000)	88.9% DELIVERY % NSE	4.8% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	9.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	42.25 CLOSE PRICE NSE
24 Apr '25 DATE NSE	30.00 NSE TRADED VOLUME ('000)	30.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.60 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	40.30 CLOSE PRICE NSE
23 Apr '25 DATE NSE	2.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	8.40 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	42.40 CLOSE PRICE NSE
22 Apr '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	11.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	44.60 CLOSE PRICE NSE
17 Apr '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	10.80 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	46.95 CLOSE PRICE NSE
16 Apr '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	16.00 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	49.40 CLOSE PRICE NSE
11 Apr '25 DATE NSE	2.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	23.60 NSE ROLLING WEEK AVG. VOLUME ('000)	98.3% ROLLING WEEK DELIVERY % NSE	52.00 CLOSE PRICE NSE
09 Apr '25 DATE NSE	26.00 NSE TRADED VOLUME ('000)	26.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	20.80 NSE ROLLING WEEK AVG. VOLUME ('000)	98.1% ROLLING WEEK DELIVERY % NSE	52.00 CLOSE PRICE NSE
08 Apr '25 DATE NSE	18.00 NSE TRADED VOLUME ('000)	18.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.2% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	24.80 NSE ROLLING WEEK AVG. VOLUME ('000)	90.3% ROLLING WEEK DELIVERY % NSE	51.00 CLOSE PRICE NSE
07 Apr '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	24.80 NSE ROLLING WEEK AVG. VOLUME ('000)	90.3% ROLLING WEEK DELIVERY % NSE	48.95 CLOSE PRICE NSE
04 Apr '25 DATE NSE	30.00 NSE TRADED VOLUME ('000)	30.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	23.20 NSE ROLLING WEEK AVG. VOLUME ('000)	89.7% ROLLING WEEK DELIVERY % NSE	47.05 CLOSE PRICE NSE
03 Apr '25 DATE NSE	40.00 NSE TRADED VOLUME ('000)	38.00 NSE DELIVERY VOLUME ('000)	95% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	16.40 NSE ROLLING WEEK AVG. VOLUME ('000)	87.8% ROLLING WEEK DELIVERY % NSE	44.85 CLOSE PRICE NSE
02 Apr '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	15.20 NSE ROLLING WEEK AVG. VOLUME ('000)	86.8% ROLLING WEEK DELIVERY % NSE	42.75 CLOSE PRICE NSE
01 Apr '25 DATE NSE	38.00 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	73.7% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	9.20 NSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % NSE	40.75 CLOSE PRICE NSE
28 Mar '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	9.20 NSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % NSE	38.85 CLOSE PRICE NSE
27 Mar '25 DATE NSE	22.00 NSE TRADED VOLUME ('000)	22.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.20 NSE ROLLING WEEK AVG. VOLUME ('000)	92.3% ROLLING WEEK DELIVERY % NSE	37.00 CLOSE PRICE NSE
26 Mar '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	4.40 NSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % NSE	35.25 CLOSE PRICE NSE
25 Mar '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	5.20 NSE ROLLING WEEK AVG. VOLUME ('000)	76.9% ROLLING WEEK DELIVERY % NSE	33.60 CLOSE PRICE NSE
24 Mar '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	5.20 NSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % NSE	32.00 CLOSE PRICE NSE
21 Mar '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	8.00 NSE ROLLING WEEK AVG. VOLUME ('000)	90% ROLLING WEEK DELIVERY % NSE	30.50 CLOSE PRICE NSE
17 Mar '25 DATE NSE	2.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	13.20 NSE ROLLING WEEK AVG. VOLUME ('000)	93.9% ROLLING WEEK DELIVERY % NSE	31.00 CLOSE PRICE NSE
12 Mar '25 DATE NSE	2.00 NSE TRADED VOLUME ('000)	2.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	13.20 NSE ROLLING WEEK AVG. VOLUME ('000)	93.9% ROLLING WEEK DELIVERY % NSE	32.50 CLOSE PRICE NSE

Showing 1 to 22 of 22 entries

28.27% Fall from 52W High

ASL Industries Ltd. Delivery Percentage and Volume Analysis for NSE as of 26 Apr, 2025

ASL Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 26 Apr, 2025

Delivery Stock Screeners