SMVD Poly Pack Ltd. Delivery Percentage and Volume Analysis for NSE as of 25 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
24 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.66 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	13.80 CLOSE PRICE NSE
23 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.66 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	13.80 CLOSE PRICE NSE
22 Apr '25 DATE NSE	8.08 NSE TRADED VOLUME ('000)	8.08 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.85 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	13.40 CLOSE PRICE NSE
21 Apr '25 DATE NSE	8.08 NSE TRADED VOLUME ('000)	8.08 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.04 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	13.20 CLOSE PRICE NSE
17 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.85 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	13.80 CLOSE PRICE NSE
16 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.85 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	13.20 CLOSE PRICE NSE
15 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.51 NSE ROLLING WEEK AVG. VOLUME ('000)	97.4% ROLLING WEEK DELIVERY % NSE	12.85 CLOSE PRICE NSE
11 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	42.02 NSE ROLLING WEEK AVG. VOLUME ('000)	98.1% ROLLING WEEK DELIVERY % NSE	12.35 CLOSE PRICE NSE
08 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	4.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	50.10 NSE ROLLING WEEK AVG. VOLUME ('000)	98.4% ROLLING WEEK DELIVERY % NSE	11.80 CLOSE PRICE NSE
04 Apr '25 DATE NSE	8.08 NSE TRADED VOLUME ('000)	8.08 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	57.37 NSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % NSE	11.30 CLOSE PRICE NSE
03 Apr '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	72.72 NSE ROLLING WEEK AVG. VOLUME ('000)	97.8% ROLLING WEEK DELIVERY % NSE	11.30 CLOSE PRICE NSE
26 Mar '25 DATE NSE	137.36 NSE TRADED VOLUME ('000)	133.32 NSE DELIVERY VOLUME ('000)	97.1% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	63.83 NSE ROLLING WEEK AVG. VOLUME ('000)	98.7% ROLLING WEEK DELIVERY % NSE	11.30 CLOSE PRICE NSE
25 Mar '25 DATE NSE	56.56 NSE TRADED VOLUME ('000)	56.56 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	60.60 NSE ROLLING WEEK AVG. VOLUME ('000)	98.7% ROLLING WEEK DELIVERY % NSE	11.35 CLOSE PRICE NSE
24 Mar '25 DATE NSE	44.44 NSE TRADED VOLUME ('000)	44.44 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	52.52 NSE ROLLING WEEK AVG. VOLUME ('000)	98.5% ROLLING WEEK DELIVERY % NSE	11.35 CLOSE PRICE NSE
21 Mar '25 DATE NSE	44.44 NSE TRADED VOLUME ('000)	40.40 NSE DELIVERY VOLUME ('000)	90.9% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	44.44 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	11.20 CLOSE PRICE NSE
20 Mar '25 DATE NSE	80.80 NSE TRADED VOLUME ('000)	80.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	29.90 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	11.20 CLOSE PRICE NSE
19 Mar '25 DATE NSE	92.92 NSE TRADED VOLUME ('000)	92.92 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	12.93 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	11.20 CLOSE PRICE NSE
18 Mar '25 DATE NSE	40.40 NSE TRADED VOLUME ('000)	40.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.66 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	11.50 CLOSE PRICE NSE
17 Mar '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	12.12 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	11.90 CLOSE PRICE NSE
13 Mar '25 DATE NSE	4.04 NSE TRADED VOLUME ('000)	4.04 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	3.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	20.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	12.40 CLOSE PRICE NSE
07 Mar '25 DATE NSE	8.08 NSE TRADED VOLUME ('000)	8.08 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.51 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	12.00 CLOSE PRICE NSE
05 Mar '25 DATE NSE	8.08 NSE TRADED VOLUME ('000)	8.08 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	37.98 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	12.00 CLOSE PRICE NSE

Showing 1 to 22 of 22 entries

67.27% Gain from 52W Low

SMVD Poly Pack Ltd. Delivery Percentage and Volume Analysis for NSE as of 25 Apr, 2025

SMVD Poly Pack Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 25 Apr, 2025

Delivery Stock Screeners