11.35 -0.70 (-5.81%)

187.34% Gain from 52W Low

600.0K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Properties & Infrastructure Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 2021565.5352.962.4%-5.8% Rising delivery with fall in price 796.952.7%11.4
21 Oct, 20211784.6813.945.6%8.1% Drop in delivery with rise in price 501.361.7%12.1
20 Oct, 20211457.5719.649.4%10.9% Drop in delivery with rise in price 278.076.6%11.2
19 Oct, 2021304.9233.076.4%-4.3% Rising delivery with fall in price 414.867.8%10.1
18 Oct, 2021214.3162.475.8%-0.5% Rising delivery 764.863.9%10.5
14 Oct, 2021223.4170.176.1%-0.5% Jump in delivery 1024.263.4%10.6
13 Oct, 2021306.5262.585.6%0.5% Jump in delivery 990.262.8%10.6
12 Oct, 2021340.8236.869.5%-4.5% Rising delivery with fall in price 965.463.0%10.6
11 Oct, 2021988.8574.558.1%-3.9% Falling delivery with fall in price 811.765.5%11.1
08 Oct, 20211964.21198.161.0%6.5% Falling delivery with rise in price 456.769.6%11.5
07 Oct, 20211520.5975.264.1%20.0% Falling delivery with rise in price 206.478.8%10.8
06 Oct, 2021136.6122.889.8%0.6% Jump in delivery 316.667.3%9.0
05 Oct, 2021216.7172.579.6%0.0% Rising delivery 345.069.5%9.0
04 Oct, 2021220.4190.186.2%0.0% Jump in delivery 363.970.5%9.0
01 Oct, 2021189.1129.468.4%-0.6%374.369.7%9.0
30 Sep, 2021269.3198.673.8%-0.6%445.068.8%9.0
29 Sep, 2021687.3375.254.6%-6.2% Drop in delivery with fall in price 343.575.4%9.1
28 Sep, 2021359.0305.685.1%7.2% Rising delivery with rise in price 278.172.8%9.7
27 Sep, 2021314.9273.686.9%-1.1% Jump in delivery 245.469.7%9.0
24 Sep, 2021241.1151.562.8%-2.7% Falling delivery with fall in price 212.472.0%9.1
23 Sep, 2021622.7424.268.1%3.3% Falling delivery with rise in price 129.677.4%9.4
22 Sep, 2021179.7140.778.3%1.7%114.976.7%9.1
21 Sep, 202132.223.171.6%-0.6%150.776.8%8.9
20 Sep, 2021151.0115.876.7%-0.6%138.375.0%9.0
17 Sep, 202176.460.679.3%0.6%141.872.9%9.0
16 Sep, 2021208.5161.077.2%-2.2%115.270.7%9.0
15 Sep, 2021106.680.475.5%-1.1%203.277.5%9.2
14 Sep, 2021211.0161.176.3%-1.1%191.676.8%9.3
13 Sep, 202189.255.962.7%0.5% Drop in delivery 216.778.9%9.4
09 Sep, 202193.958.862.6%-1.6% Falling delivery 235.977.7%9.3
08 Sep, 202175.250.767.5%-0.5% Falling delivery 238.377.7%9.5
07 Sep, 2021546.5460.984.3%2.2% Rising delivery with rise in price 157.272.4%9.5
06 Sep, 2021153.1109.371.4%0.0%145.070.3%9.3
03 Sep, 2021214.9175.181.5%-0.5% Jump in delivery 113.066.1%9.3
02 Sep, 2021189.9120.363.4%-0.5%110.564.8%9.4