Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
9.10 0.40 (4.60%)
319.1K NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 38.4 | 26.4 | 68.6% | -3.2% | 46.4 | 72.1% | 6.0 | |
| 22 Apr, 2021 | 44.8 | 30.3 | 67.6% | 2.5% | Falling delivery with rise in price | 55.5 | 76.8% | 6.2 |
| 20 Apr, 2021 | 39.0 | 26.2 | 67.3% | -0.8% | Falling delivery | 55.5 | 74.9% | 6.1 |
| 19 Apr, 2021 | 45.4 | 37.6 | 82.8% | -3.9% | Rising delivery with fall in price | 52.8 | 72.7% | 6.1 |
| 16 Apr, 2021 | 27.3 | 22.2 | 81.4% | 2.4% | Rising delivery with rise in price | 88.1 | 70.2% | 6.4 |
| 15 Apr, 2021 | 75.8 | 51.1 | 67.5% | -2.4% | 98.7 | 68.8% | 6.2 | |
| 13 Apr, 2021 | 90.0 | 76.0 | 84.4% | -0.8% | Jump in delivery | 90.0 | 67.1% | 6.4 |
| 12 Apr, 2021 | 38.9 | 20.8 | 53.4% | -4.5% | Drop in delivery with fall in price | 188.8 | 83.5% | 6.4 |
| 09 Apr, 2021 | 32.1 | 22.0 | 68.6% | 0.0% | Drop in delivery | 331.8 | 90.9% | 6.7 |
| 08 Apr, 2021 | 203.5 | 139.3 | 68.5% | -4.3% | Drop in delivery with fall in price | 329.5 | 90.9% | 6.7 |
| 07 Apr, 2021 | 129.0 | 81.6 | 63.3% | 4.5% | Drop in delivery with rise in price | 349.5 | 89.0% | 7.0 |
| 06 Apr, 2021 | 46.6 | 38.3 | 82.2% | 4.7% | 633.5 | 88.9% | 6.7 | |
| 05 Apr, 2021 | 533.0 | 507.0 | 95.1% | 4.1% | 547.5 | 87.3% | 6.4 | |
| 01 Apr, 2021 | 746.9 | 742.1 | 99.4% | 4.2% | Jump in delivery with rise in price | 410.1 | 82.4% | 6.2 |
| 31 Mar, 2021 | 192.0 | 128.1 | 66.7% | -2.5% | Falling delivery with fall in price | 401.2 | 83.3% | 5.9 |
| 30 Mar, 2021 | 228.9 | 139.4 | 60.9% | -4.7% | Drop in delivery with fall in price | 379.3 | 84.9% | 6.1 |
| 26 Mar, 2021 | 1466.9 | 1298.5 | 88.5% | -0.8% | Jump in delivery | 105.6 | 71.1% | 6.4 |
| 25 Mar, 2021 | 103.0 | 83.2 | 80.8% | -4.5% | 178.3 | 74.9% | 6.4 | |
| 24 Mar, 2021 | 59.7 | 40.2 | 67.5% | -0.7% | Falling delivery | 189.8 | 75.0% | 6.7 |
| 23 Mar, 2021 | 147.3 | 108.9 | 73.9% | 1.5% | 176.9 | 76.3% | 6.8 | |
| 22 Mar, 2021 | 119.6 | 79.7 | 66.6% | -2.2% | Falling delivery with fall in price | 170.9 | 79.2% | 6.7 |
| 19 Mar, 2021 | 98.3 | 63.2 | 64.4% | -1.4% | Falling delivery | 186.0 | 77.7% | 6.8 |
| 18 Mar, 2021 | 466.8 | 375.6 | 80.5% | -0.7% | Rising delivery | 113.0 | 72.7% | 6.9 |
| 17 Mar, 2021 | 117.0 | 84.0 | 71.8% | -4.8% | 105.7 | 71.9% | 7.0 | |
| 16 Mar, 2021 | 82.8 | 72.4 | 87.4% | -4.6% | Jump in delivery with fall in price | 121.4 | 68.6% | 7.3 |
| 15 Mar, 2021 | 89.7 | 81.7 | 91.1% | -5.0% | Jump in delivery with fall in price | 175.6 | 63.4% | 7.7 |
| 12 Mar, 2021 | 173.8 | 108.6 | 62.5% | -3.0% | 180.3 | 67.4% | 8.1 | |
| 10 Mar, 2021 | 101.8 | 64.1 | 63.0% | 4.4% | 202.7 | 67.4% | 8.3 | |
| 09 Mar, 2021 | 80.6 | 53.2 | 66.1% | -3.0% | 247.5 | 69.2% | 8.0 | |
| 08 Mar, 2021 | 161.1 | 108.7 | 67.5% | -4.1% | 244.6 | 68.9% | 8.2 | |
| 05 Mar, 2021 | 360.5 | 222.0 | 61.6% | -3.4% | Falling delivery with fall in price | 232.3 | 70.3% | 8.6 |
| 04 Mar, 2021 | 197.3 | 159.0 | 80.6% | 4.7% | Rising delivery with rise in price | 213.6 | 69.1% | 8.9 |
| 03 Mar, 2021 | 213.9 | 140.5 | 65.7% | 2.4% | 202.4 | 70.8% | 8.5 | |
| 02 Mar, 2021 | 304.6 | 225.8 | 74.1% | 4.4% | 151.8 | 71.1% | 8.3 | |
| 01 Mar, 2021 | 146.7 | 95.8 | 65.3% | -1.3% | 140.4 | 71.4% | 7.9 |
