9.10 0.40 (4.60%)

34.49% Fall from 52W High

319.1K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Properties & Infrastructure Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202138.426.468.6%-3.2%46.472.1%6.0
22 Apr, 202144.830.367.6%2.5% Falling delivery with rise in price 55.576.8%6.2
20 Apr, 202139.026.267.3%-0.8% Falling delivery 55.574.9%6.1
19 Apr, 202145.437.682.8%-3.9% Rising delivery with fall in price 52.872.7%6.1
16 Apr, 202127.322.281.4%2.4% Rising delivery with rise in price 88.170.2%6.4
15 Apr, 202175.851.167.5%-2.4%98.768.8%6.2
13 Apr, 202190.076.084.4%-0.8% Jump in delivery 90.067.1%6.4
12 Apr, 202138.920.853.4%-4.5% Drop in delivery with fall in price 188.883.5%6.4
09 Apr, 202132.122.068.6%0.0% Drop in delivery 331.890.9%6.7
08 Apr, 2021203.5139.368.5%-4.3% Drop in delivery with fall in price 329.590.9%6.7
07 Apr, 2021129.081.663.3%4.5% Drop in delivery with rise in price 349.589.0%7.0
06 Apr, 202146.638.382.2%4.7%633.588.9%6.7
05 Apr, 2021533.0507.095.1%4.1%547.587.3%6.4
01 Apr, 2021746.9742.199.4%4.2% Jump in delivery with rise in price 410.182.4%6.2
31 Mar, 2021192.0128.166.7%-2.5% Falling delivery with fall in price 401.283.3%5.9
30 Mar, 2021228.9139.460.9%-4.7% Drop in delivery with fall in price 379.384.9%6.1
26 Mar, 20211466.91298.588.5%-0.8% Jump in delivery 105.671.1%6.4
25 Mar, 2021103.083.280.8%-4.5%178.374.9%6.4
24 Mar, 202159.740.267.5%-0.7% Falling delivery 189.875.0%6.7
23 Mar, 2021147.3108.973.9%1.5%176.976.3%6.8
22 Mar, 2021119.679.766.6%-2.2% Falling delivery with fall in price 170.979.2%6.7
19 Mar, 202198.363.264.4%-1.4% Falling delivery 186.077.7%6.8
18 Mar, 2021466.8375.680.5%-0.7% Rising delivery 113.072.7%6.9
17 Mar, 2021117.084.071.8%-4.8%105.771.9%7.0
16 Mar, 202182.872.487.4%-4.6% Jump in delivery with fall in price 121.468.6%7.3
15 Mar, 202189.781.791.1%-5.0% Jump in delivery with fall in price 175.663.4%7.7
12 Mar, 2021173.8108.662.5%-3.0%180.367.4%8.1
10 Mar, 2021101.864.163.0%4.4%202.767.4%8.3
09 Mar, 202180.653.266.1%-3.0%247.569.2%8.0
08 Mar, 2021161.1108.767.5%-4.1%244.668.9%8.2
05 Mar, 2021360.5222.061.6%-3.4% Falling delivery with fall in price 232.370.3%8.6
04 Mar, 2021197.3159.080.6%4.7% Rising delivery with rise in price 213.669.1%8.9
03 Mar, 2021213.9140.565.7%2.4%202.470.8%8.5
02 Mar, 2021304.6225.874.1%4.4%151.871.1%8.3
01 Mar, 2021146.795.865.3%-1.3%140.471.4%7.9