9.35 0.40 (4.47%)

32.69% Fall from 52W High

260.8K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Properties & Infrastructure Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021486.6321.066.0%-5.0% Falling delivery with fall in price 169.576.3%5.8
20 May, 2021282.0180.063.8%-4.7% Drop in delivery with fall in price 144.680.2%6.1
19 May, 2021272.8207.376.0%4.1%125.982.1%6.4
18 May, 202177.975.496.8%1.7% Rising delivery 126.181.7%6.1
17 May, 202195.779.282.7%0.8% Rising delivery 145.375.0%6.0
14 May, 2021119.1104.487.7%1.7% Rising delivery 169.974.5%6.0
12 May, 2021157.2113.572.2%-1.7%155.374.0%5.9
11 May, 2021179.6144.580.5%0.0%159.073.9%6.0
10 May, 202179.073.693.2%4.4% Jump in delivery with rise in price 155.272.5%6.0
07 May, 2021191.5108.856.8%3.6% Drop in delivery with rise in price 131.678.4%5.7
06 May, 2021242.1192.579.5%-4.3%89.778.1%5.5
05 May, 202184.255.265.5%0.9% Falling delivery 123.176.3%5.8
04 May, 2021198.5157.379.3%-3.4%91.276.1%5.7
03 May, 202159.848.881.6%0.0%84.676.2%5.9
30 Apr, 202173.461.984.3%-1.7% Rising delivery 77.674.0%5.9
29 Apr, 202132.627.383.9%0.0% Rising delivery 80.072.5%6.0
28 Apr, 2021251.2174.569.5%-4.0%37.675.4%6.0
27 Apr, 202138.934.689.1%0.8% Rising delivery 38.974.4%6.3
26 Apr, 202126.824.190.0%3.3% Jump in delivery with rise in price 39.073.2%6.2
23 Apr, 202138.426.468.6%-3.2%46.472.1%6.0
22 Apr, 202144.830.367.6%2.5% Falling delivery with rise in price 55.576.8%6.2
20 Apr, 202139.026.267.3%-0.8% Falling delivery 55.574.9%6.1
19 Apr, 202145.437.682.8%-3.9% Rising delivery with fall in price 52.872.7%6.1
16 Apr, 202127.322.281.4%2.4% Rising delivery with rise in price 88.170.2%6.4
15 Apr, 202175.851.167.5%-2.4%98.768.8%6.2
13 Apr, 202190.076.084.4%-0.8% Jump in delivery 90.067.1%6.4
12 Apr, 202138.920.853.4%-4.5% Drop in delivery with fall in price 188.883.5%6.4
09 Apr, 202132.122.068.6%0.0% Drop in delivery 331.890.9%6.7
08 Apr, 2021203.5139.368.5%-4.3% Drop in delivery with fall in price 329.590.9%6.7
07 Apr, 2021129.081.663.3%4.5% Drop in delivery with rise in price 349.589.0%7.0
06 Apr, 202146.638.382.2%4.7%633.588.9%6.7
05 Apr, 2021533.0507.095.1%4.1%547.587.3%6.4
01 Apr, 2021746.9742.199.4%4.2% Jump in delivery with rise in price 410.182.4%6.2
31 Mar, 2021192.0128.166.7%-2.5% Falling delivery with fall in price 401.283.3%5.9
30 Mar, 2021228.9139.460.9%-4.7% Drop in delivery with fall in price 379.384.9%6.1