10.55 -0.05 (-0.47%)

174.03% Gain from 52W Low

244.2K NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Properties & Infrastructure Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021106.680.475.5%-1.1%203.277.5%9.2
14 Sep, 2021211.0161.176.3%-1.1%191.676.8%9.3
13 Sep, 202189.255.962.7%0.5% Drop in delivery 216.778.9%9.4
09 Sep, 202193.958.862.6%-1.6% Falling delivery 235.977.7%9.3
08 Sep, 202175.250.767.5%-0.5% Falling delivery 238.377.7%9.5
07 Sep, 2021546.5460.984.3%2.2% Rising delivery with rise in price 157.272.4%9.5
06 Sep, 2021153.1109.371.4%0.0%145.070.3%9.3
03 Sep, 2021214.9175.181.5%-0.5% Jump in delivery 113.066.1%9.3
02 Sep, 2021189.9120.363.4%-0.5%110.564.8%9.4
01 Sep, 202187.360.969.8%-0.5%122.663.8%9.4
31 Aug, 2021140.8103.773.7%-3.1% Rising delivery with fall in price 157.162.5%9.5
30 Aug, 202192.450.054.2%0.5% Falling delivery 239.362.0%9.8
27 Aug, 202154.838.570.2%-1.5% Rising delivery 308.162.3%9.7
26 Aug, 2021177.2105.059.2%-0.5%388.459.5%9.9
25 Aug, 2021147.793.763.4%0.5% Rising delivery 801.254.7%9.9
24 Aug, 2021313.5203.765.0%-1.5% Rising delivery 894.555.6%9.9
23 Aug, 2021503.5301.759.9%-2.9%846.256.0%10.0
20 Aug, 2021398.9256.264.2%4.0% Rising delivery with rise in price 827.755.0%10.3
18 Aug, 2021578.7301.352.1%-1.5%770.256.5%9.9
17 Aug, 20212211.51129.051.1%7.5% Falling delivery with rise in price 555.357.3%10.1
16 Aug, 2021780.1499.064.0%8.1% Rising delivery with rise in price 455.055.3%9.4
13 Aug, 2021261.6185.570.9%-6.0% Jump in delivery with fall in price 481.556.0%8.7
12 Aug, 2021306.5162.152.9%2.2%561.658.0%9.2
11 Aug, 2021291.3200.868.9%-1.6% Jump in delivery 631.756.7%9.0
10 Aug, 20211136.8542.947.8%-0.5% Drop in delivery 449.960.0%9.2
09 Aug, 2021278.6166.059.6%-5.2%420.061.5%9.2
06 Aug, 2021394.2276.570.1%-1.0% Rising delivery 368.359.7%9.7
05 Aug, 2021707.2442.562.6%3.2%253.058.5%9.8
04 Aug, 2021641.8363.556.6%-3.1%186.158.0%9.5
03 Aug, 2021227.9101.944.7%4.8% Drop in delivery with rise in price 180.061.4%9.8
02 Aug, 2021129.1106.982.8%4.5% Jump in delivery with rise in price 211.455.2%9.4
30 Jul, 2021135.683.961.9%-2.7% Rising delivery with fall in price 228.554.9%9.0
29 Jul, 2021130.584.364.6%-0.5% Rising delivery 227.754.5%9.2
28 Jul, 2021307.4162.552.8%1.6%231.256.7%9.3
27 Jul, 2021197.6115.458.4%4.6%235.564.5%9.1