Ansal Properties & Infrastructure Ltd.
NSE: ANSALAPI | BSE: 500013 | INDUSTRY : REALTY | SECTOR : REALTY
12.05 0.90 (8.07%)
2.0M NSE+BSE Volume High volume+gain today
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 421.2 | 280.6 | 66.6% | -2.2% | Rising delivery with fall in price | 918.3 | 60.4% | 8.7 |
| 14 Jun, 2021 | 585.1 | 362.9 | 62.0% | -2.7% | 831.8 | 61.0% | 8.9 | |
| 11 Jun, 2021 | 948.0 | 528.4 | 55.7% | 0.0% | Falling delivery | 676.8 | 63.7% | 9.2 |
| 10 Jun, 2021 | 765.4 | 557.7 | 72.9% | 9.6% | Rising delivery with rise in price | 566.6 | 63.2% | 9.2 |
| 09 Jun, 2021 | 1260.5 | 653.5 | 51.8% | 1.2% | Drop in delivery | 332.7 | 71.3% | 8.4 |
| 08 Jun, 2021 | 1032.6 | 670.4 | 64.9% | 10.0% | Falling delivery with rise in price | 159.3 | 79.6% | 8.3 |
| 07 Jun, 2021 | 152.6 | 127.3 | 83.5% | 9.5% | 151.7 | 78.4% | 7.5 | |
| 04 Jun, 2021 | 172.9 | 145.8 | 84.3% | 4.6% | Rising delivery with rise in price | 215.9 | 70.5% | 6.9 |
| 03 Jun, 2021 | 214.4 | 192.8 | 89.9% | 4.8% | Jump in delivery with rise in price | 206.8 | 69.6% | 6.6 |
| 02 Jun, 2021 | 90.8 | 49.5 | 54.5% | 0.8% | Drop in delivery | 195.5 | 72.1% | 6.3 |
| 01 Jun, 2021 | 165.9 | 118.7 | 71.6% | -2.4% | 178.7 | 73.7% | 6.2 | |
| 31 May, 2021 | 114.5 | 87.6 | 76.6% | 0.8% | 331.6 | 72.5% | 6.4 | |
| 28 May, 2021 | 494.2 | 312.8 | 63.3% | -0.8% | Falling delivery | 330.1 | 73.4% | 6.3 |
| 27 May, 2021 | 168.9 | 151.0 | 89.4% | 5.0% | Jump in delivery with rise in price | 352.7 | 70.3% | 6.4 |
| 26 May, 2021 | 34.3 | 34.3 | 100.0% | 4.3% | Jump in delivery with rise in price | 400.4 | 70.6% | 6.1 |
| 25 May, 2021 | 81.8 | 72.6 | 88.8% | 4.5% | Jump in delivery with rise in price | 399.6 | 70.9% | 5.8 |
| 24 May, 2021 | 878.7 | 632.0 | 71.9% | -3.5% | 243.0 | 71.0% | 5.6 | |
| 21 May, 2021 | 486.6 | 321.0 | 66.0% | -5.0% | Falling delivery with fall in price | 169.5 | 76.3% | 5.8 |
| 20 May, 2021 | 282.0 | 180.0 | 63.8% | -4.7% | Drop in delivery with fall in price | 144.6 | 80.2% | 6.1 |
| 19 May, 2021 | 272.8 | 207.3 | 76.0% | 4.1% | 125.9 | 82.1% | 6.4 | |
| 18 May, 2021 | 77.9 | 75.4 | 96.8% | 1.7% | Rising delivery | 126.1 | 81.7% | 6.1 |
| 17 May, 2021 | 95.7 | 79.2 | 82.7% | 0.8% | Rising delivery | 145.3 | 75.0% | 6.0 |
| 14 May, 2021 | 119.1 | 104.4 | 87.7% | 1.7% | Rising delivery | 169.9 | 74.5% | 6.0 |
| 12 May, 2021 | 157.2 | 113.5 | 72.2% | -1.7% | 155.3 | 74.0% | 5.9 | |
| 11 May, 2021 | 179.6 | 144.5 | 80.5% | 0.0% | 159.0 | 73.9% | 6.0 | |
| 10 May, 2021 | 79.0 | 73.6 | 93.2% | 4.4% | Jump in delivery with rise in price | 155.2 | 72.5% | 6.0 |
| 07 May, 2021 | 191.5 | 108.8 | 56.8% | 3.6% | Drop in delivery with rise in price | 131.6 | 78.4% | 5.7 |
| 06 May, 2021 | 242.1 | 192.5 | 79.5% | -4.3% | 89.7 | 78.1% | 5.5 | |
| 05 May, 2021 | 84.2 | 55.2 | 65.5% | 0.9% | Falling delivery | 123.1 | 76.3% | 5.8 |
| 04 May, 2021 | 198.5 | 157.3 | 79.3% | -3.4% | 91.2 | 76.1% | 5.7 | |
| 03 May, 2021 | 59.8 | 48.8 | 81.6% | 0.0% | 84.6 | 76.2% | 5.9 | |
| 30 Apr, 2021 | 73.4 | 61.9 | 84.3% | -1.7% | Rising delivery | 77.6 | 74.0% | 5.9 |
| 29 Apr, 2021 | 32.6 | 27.3 | 83.9% | 0.0% | Rising delivery | 80.0 | 72.5% | 6.0 |
| 28 Apr, 2021 | 251.2 | 174.5 | 69.5% | -4.0% | 37.6 | 75.4% | 6.0 | |
| 27 Apr, 2021 | 38.9 | 34.6 | 89.1% | 0.8% | Rising delivery | 38.9 | 74.4% | 6.3 |
| 26 Apr, 2021 | 26.8 | 24.1 | 90.0% | 3.3% | Jump in delivery with rise in price | 39.0 | 73.2% | 6.2 |
