12.05 0.90 (8.07%)

205.06% Gain from 52W Low

2.0M NSE+BSE Volume High volume+gain today

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Properties & Infrastructure Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021421.2280.666.6%-2.2% Rising delivery with fall in price 918.360.4%8.7
14 Jun, 2021585.1362.962.0%-2.7%831.861.0%8.9
11 Jun, 2021948.0528.455.7%0.0% Falling delivery 676.863.7%9.2
10 Jun, 2021765.4557.772.9%9.6% Rising delivery with rise in price 566.663.2%9.2
09 Jun, 20211260.5653.551.8%1.2% Drop in delivery 332.771.3%8.4
08 Jun, 20211032.6670.464.9%10.0% Falling delivery with rise in price 159.379.6%8.3
07 Jun, 2021152.6127.383.5%9.5%151.778.4%7.5
04 Jun, 2021172.9145.884.3%4.6% Rising delivery with rise in price 215.970.5%6.9
03 Jun, 2021214.4192.889.9%4.8% Jump in delivery with rise in price 206.869.6%6.6
02 Jun, 202190.849.554.5%0.8% Drop in delivery 195.572.1%6.3
01 Jun, 2021165.9118.771.6%-2.4%178.773.7%6.2
31 May, 2021114.587.676.6%0.8%331.672.5%6.4
28 May, 2021494.2312.863.3%-0.8% Falling delivery 330.173.4%6.3
27 May, 2021168.9151.089.4%5.0% Jump in delivery with rise in price 352.770.3%6.4
26 May, 202134.334.3100.0%4.3% Jump in delivery with rise in price 400.470.6%6.1
25 May, 202181.872.688.8%4.5% Jump in delivery with rise in price 399.670.9%5.8
24 May, 2021878.7632.071.9%-3.5%243.071.0%5.6
21 May, 2021486.6321.066.0%-5.0% Falling delivery with fall in price 169.576.3%5.8
20 May, 2021282.0180.063.8%-4.7% Drop in delivery with fall in price 144.680.2%6.1
19 May, 2021272.8207.376.0%4.1%125.982.1%6.4
18 May, 202177.975.496.8%1.7% Rising delivery 126.181.7%6.1
17 May, 202195.779.282.7%0.8% Rising delivery 145.375.0%6.0
14 May, 2021119.1104.487.7%1.7% Rising delivery 169.974.5%6.0
12 May, 2021157.2113.572.2%-1.7%155.374.0%5.9
11 May, 2021179.6144.580.5%0.0%159.073.9%6.0
10 May, 202179.073.693.2%4.4% Jump in delivery with rise in price 155.272.5%6.0
07 May, 2021191.5108.856.8%3.6% Drop in delivery with rise in price 131.678.4%5.7
06 May, 2021242.1192.579.5%-4.3%89.778.1%5.5
05 May, 202184.255.265.5%0.9% Falling delivery 123.176.3%5.8
04 May, 2021198.5157.379.3%-3.4%91.276.1%5.7
03 May, 202159.848.881.6%0.0%84.676.2%5.9
30 Apr, 202173.461.984.3%-1.7% Rising delivery 77.674.0%5.9
29 Apr, 202132.627.383.9%0.0% Rising delivery 80.072.5%6.0
28 Apr, 2021251.2174.569.5%-4.0%37.675.4%6.0
27 Apr, 202138.934.689.1%0.8% Rising delivery 38.974.4%6.3
26 Apr, 202126.824.190.0%3.3% Jump in delivery with rise in price 39.073.2%6.2