10.55 -0.05 (-0.47%)

174.03% Gain from 52W Low

244.2K NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ansal Properties & Infrastructure Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021261.6185.570.9%-6.0% Jump in delivery with fall in price 481.556.0%8.7
12 Aug, 2021306.5162.152.9%2.2%561.658.0%9.2
11 Aug, 2021291.3200.868.9%-1.6% Jump in delivery 631.756.7%9.0
10 Aug, 20211136.8542.947.8%-0.5% Drop in delivery 449.960.0%9.2
09 Aug, 2021278.6166.059.6%-5.2%420.061.5%9.2
06 Aug, 2021394.2276.570.1%-1.0% Rising delivery 368.359.7%9.7
05 Aug, 2021707.2442.562.6%3.2%253.058.5%9.8
04 Aug, 2021641.8363.556.6%-3.1%186.158.0%9.5
03 Aug, 2021227.9101.944.7%4.8% Drop in delivery with rise in price 180.061.4%9.8
02 Aug, 2021129.1106.982.8%4.5% Jump in delivery with rise in price 211.455.2%9.4
30 Jul, 2021135.683.961.9%-2.7% Rising delivery with fall in price 228.554.9%9.0
29 Jul, 2021130.584.364.6%-0.5% Rising delivery 227.754.5%9.2
28 Jul, 2021307.4162.552.8%1.6%231.256.7%9.3
27 Jul, 2021197.6115.458.4%4.6%235.564.5%9.1
26 Jul, 2021286.1138.048.2%-1.7% Drop in delivery 207.374.0%8.7
23 Jul, 2021220.7127.357.7%-4.8% Drop in delivery with fall in price 270.386.9%8.9
22 Jul, 2021126.977.360.9%2.2% Drop in delivery with rise in price 307.391.8%9.3
20 Jul, 2021324.6197.961.0%-3.2% Drop in delivery with fall in price 300.1100.0%9.1
19 Jul, 2021219.0219.0100.0%-3.6%313.0100.0%9.4
16 Jul, 2021145.0145.0100.0%-2.0%365.0100.0%9.8
15 Jul, 2021535.9535.9100.0%-2.9%292.6100.0%10.0
14 Jul, 2021312.0312.0100.0%4.6%251.6100.0%10.3
13 Jul, 2021288.5288.5100.0%4.8%263.3100.0%9.8
12 Jul, 2021283.4283.4100.0%4.5%238.9100.0%9.4
09 Jul, 2021405.2405.2100.0%4.7%182.3100.0%9.0
08 Jul, 2021173.7173.7100.0%0.6%173.7100.0%8.6
07 Jul, 2021107.4107.4100.0%-0.6%228.7100.0%8.5
06 Jul, 2021346.9346.9100.0%4.3%183.0100.0%8.6
05 Jul, 2021161.4161.4100.0%3.1%181.9100.0%8.2
02 Jul, 2021122.1122.1100.0%-1.9%187.5100.0%8.0
01 Jul, 2021130.9130.9100.0%-1.8%186.3100.0%8.1
30 Jun, 2021382.4382.4100.0%1.9%206.0100.0%8.3
29 Jun, 2021118.1118.1100.0%1.3%260.5100.0%8.1
28 Jun, 2021155.9155.9100.0%-1.8%267.1100.0%8.0
25 Jun, 2021149.9149.9100.0%-1.2%259.8100.0%8.2
24 Jun, 2021125.3125.3100.0%-4.6%267.6100.0%8.3
23 Jun, 2021480.7480.7100.0%1.2% Rising delivery 273.585.3%8.7
22 Jun, 2021390.5390.5100.0%4.9% Jump in delivery with rise in price 279.675.6%8.6
21 Jun, 2021189.0189.0100.0%1.9% Jump in delivery 358.868.6%8.2