31.70 -1.15 (-3.50%)
20,802 NSE+BSE Volume
NSENov 26, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Nov, 2021 | 20.8 | 15.6 | 75.1% | -3.5% | Rising delivery with fall in price | 14.2 | 67.6% | 31.7 |
| 25 Nov, 2021 | 9.4 | 6.3 | 67.1% | -0.3% | 16.5 | 66.2% | 32.9 | |
| 24 Nov, 2021 | 10.2 | 6.4 | 62.4% | 1.9% | 30.9 | 56.8% | 33.0 | |
| 23 Nov, 2021 | 13.3 | 7.4 | 55.6% | 1.1% | 32.3 | 58.7% | 32.4 | |
| 22 Nov, 2021 | 18.3 | 13.7 | 75.0% | -4.2% | Jump in delivery with fall in price | 30.7 | 58.2% | 32.0 |
| 18 Nov, 2021 | 20.0 | 14.3 | 71.8% | -2.5% | Jump in delivery with fall in price | 30.0 | 58.3% | 33.4 |
| 17 Nov, 2021 | 20.9 | 12.9 | 61.7% | -1.4% | 31.3 | 57.8% | 34.3 | |
| 16 Nov, 2021 | 81.8 | 39.3 | 48.1% | 5.0% | Drop in delivery with rise in price | 18.6 | 68.6% | 34.8 |
| 15 Nov, 2021 | 20.6 | 14.6 | 70.8% | -2.9% | 20.6 | 65.9% | 33.1 | |
| 12 Nov, 2021 | 10.3 | 8.2 | 79.3% | -0.3% | Jump in delivery | 23.0 | 65.2% | 34.1 |
| 11 Nov, 2021 | 16.1 | 12.3 | 76.3% | -2.1% | Jump in delivery with fall in price | 24.2 | 60.5% | 34.2 |
| 10 Nov, 2021 | 27.8 | 16.1 | 57.8% | 0.6% | Falling delivery | 23.1 | 64.9% | 35.0 |
| 09 Nov, 2021 | 18.1 | 12.7 | 69.8% | 0.6% | 24.2 | 65.5% | 34.8 | |
| 08 Nov, 2021 | 30.8 | 18.8 | 61.0% | 1.0% | 20.8 | 67.2% | 34.6 | |
| 04 Nov, 2021 | 22.1 | 15.2 | 68.7% | 1.8% | 20.0 | 67.2% | 34.2 | |
| 03 Nov, 2021 | 22.1 | 10.5 | 47.2% | 0.6% | Falling delivery | 28.6 | 58.7% | 33.6 |
| 02 Nov, 2021 | 22.5 | 18.1 | 80.1% | -1.8% | Jump in delivery | 27.5 | 56.0% | 33.4 |
| 01 Nov, 2021 | 23.5 | 16.8 | 71.4% | -0.4% | Jump in delivery | 27.9 | 56.0% | 34.0 |
| 29 Oct, 2021 | 13.7 | 9.4 | 68.7% | 0.6% | Jump in delivery | 30.0 | 56.0% | 34.2 |
| 28 Oct, 2021 | 18.1 | 12.5 | 69.1% | -2.3% | Jump in delivery with fall in price | 29.5 | 56.0% | 34.0 |
| 27 Oct, 2021 | 65.3 | 27.3 | 41.8% | 0.9% | Drop in delivery | 22.7 | 70.7% | 34.8 |
| 26 Oct, 2021 | 16.7 | 11.0 | 65.6% | 1.6% | Falling delivery | 33.3 | 73.3% | 34.5 |
| 25 Oct, 2021 | 25.7 | 18.0 | 70.1% | -3.0% | 40.0 | 69.4% | 33.9 | |
| 22 Oct, 2021 | 24.1 | 15.1 | 62.9% | -0.9% | Falling delivery | 43.9 | 69.9% | 35.0 |
| 21 Oct, 2021 | 15.5 | 11.1 | 71.1% | 0.9% | Rising delivery | 65.8 | 62.9% | 35.3 |
| 20 Oct, 2021 | 31.7 | 25.2 | 79.4% | -1.1% | Jump in delivery | 91.7 | 51.7% | 35.0 |
| 19 Oct, 2021 | 69.6 | 52.7 | 75.7% | -2.6% | Jump in delivery with fall in price | 94.9 | 50.8% | 35.4 |
| 18 Oct, 2021 | 59.1 | 34.8 | 58.8% | -1.1% | Rising delivery | 109.8 | 50.5% | 36.3 |
| 14 Oct, 2021 | 43.5 | 29.7 | 68.3% | -0.9% | Jump in delivery | 121.6 | 51.6% | 36.7 |
| 13 Oct, 2021 | 125.1 | 64.6 | 51.6% | -1.5% | 196.3 | 52.3% | 37.1 | |
| 12 Oct, 2021 | 161.1 | 55.1 | 34.2% | 0.3% | Drop in delivery | 435.1 | 46.9% | 37.6 |
| 11 Oct, 2021 | 85.6 | 56.7 | 66.2% | -2.0% | Jump in delivery | 431.9 | 45.8% | 37.5 |
| 08 Oct, 2021 | 133.6 | 71.1 | 53.2% | 0.8% | Rising delivery | 410.5 | 45.6% | 38.3 |
| 07 Oct, 2021 | 102.5 | 66.2 | 64.5% | -1.0% | Jump in delivery | 427.4 | 44.2% | 38.0 |
| 06 Oct, 2021 | 498.6 | 263.8 | 52.9% | -8.0% | Jump in delivery with fall in price | 332.2 | 41.8% | 38.4 |
