31.70 -1.15 (-3.50%)

27.95% Fall from 52W High

20,802 NSE+BSE Volume

NSENov 26, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Malu Paper Mills Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 202120.815.675.1%-3.5% Rising delivery with fall in price 14.267.6%31.7
25 Nov, 20219.46.367.1%-0.3%16.566.2%32.9
24 Nov, 202110.26.462.4%1.9%30.956.8%33.0
23 Nov, 202113.37.455.6%1.1%32.358.7%32.4
22 Nov, 202118.313.775.0%-4.2% Jump in delivery with fall in price 30.758.2%32.0
18 Nov, 202120.014.371.8%-2.5% Jump in delivery with fall in price 30.058.3%33.4
17 Nov, 202120.912.961.7%-1.4%31.357.8%34.3
16 Nov, 202181.839.348.1%5.0% Drop in delivery with rise in price 18.668.6%34.8
15 Nov, 202120.614.670.8%-2.9%20.665.9%33.1
12 Nov, 202110.38.279.3%-0.3% Jump in delivery 23.065.2%34.1
11 Nov, 202116.112.376.3%-2.1% Jump in delivery with fall in price 24.260.5%34.2
10 Nov, 202127.816.157.8%0.6% Falling delivery 23.164.9%35.0
09 Nov, 202118.112.769.8%0.6%24.265.5%34.8
08 Nov, 202130.818.861.0%1.0%20.867.2%34.6
04 Nov, 202122.115.268.7%1.8%20.067.2%34.2
03 Nov, 202122.110.547.2%0.6% Falling delivery 28.658.7%33.6
02 Nov, 202122.518.180.1%-1.8% Jump in delivery 27.556.0%33.4
01 Nov, 202123.516.871.4%-0.4% Jump in delivery 27.956.0%34.0
29 Oct, 202113.79.468.7%0.6% Jump in delivery 30.056.0%34.2
28 Oct, 202118.112.569.1%-2.3% Jump in delivery with fall in price 29.556.0%34.0
27 Oct, 202165.327.341.8%0.9% Drop in delivery 22.770.7%34.8
26 Oct, 202116.711.065.6%1.6% Falling delivery 33.373.3%34.5
25 Oct, 202125.718.070.1%-3.0%40.069.4%33.9
22 Oct, 202124.115.162.9%-0.9% Falling delivery 43.969.9%35.0
21 Oct, 202115.511.171.1%0.9% Rising delivery 65.862.9%35.3
20 Oct, 202131.725.279.4%-1.1% Jump in delivery 91.751.7%35.0
19 Oct, 202169.652.775.7%-2.6% Jump in delivery with fall in price 94.950.8%35.4
18 Oct, 202159.134.858.8%-1.1% Rising delivery 109.850.5%36.3
14 Oct, 202143.529.768.3%-0.9% Jump in delivery 121.651.6%36.7
13 Oct, 2021125.164.651.6%-1.5%196.352.3%37.1
12 Oct, 2021161.155.134.2%0.3% Drop in delivery 435.146.9%37.6
11 Oct, 202185.656.766.2%-2.0% Jump in delivery 431.945.8%37.5
08 Oct, 2021133.671.153.2%0.8% Rising delivery 410.545.6%38.3
07 Oct, 2021102.566.264.5%-1.0% Jump in delivery 427.444.2%38.0
06 Oct, 2021498.6263.852.9%-8.0% Jump in delivery with fall in price 332.241.8%38.4