Magnum Ventures Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	411.60 COMBINED TRADED VOLUME ('000)	176.35 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	11.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	49.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.4% ROLLING WEEK DELIVERY %	30.51 CLOSE PRICE
23 Apr '25 DATE	30.87 COMBINED TRADED VOLUME ('000)	22.35 COMBINED DELIVERY VOLUME ('000)	72.4% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	50.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY %	27.35 CLOSE PRICE
22 Apr '25 DATE	62.37 COMBINED TRADED VOLUME ('000)	43.76 COMBINED DELIVERY VOLUME ('000)	70.2% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	40.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY %	27.04 CLOSE PRICE
21 Apr '25 DATE	31.91 COMBINED TRADED VOLUME ('000)	20.25 COMBINED DELIVERY VOLUME ('000)	63.5% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	41.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.6% ROLLING WEEK DELIVERY %	27.43 CLOSE PRICE
17 Apr '25 DATE	28.59 COMBINED TRADED VOLUME ('000)	17.91 COMBINED DELIVERY VOLUME ('000)	62.6% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	44.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY %	27.13 CLOSE PRICE
16 Apr '25 DATE	93.59 COMBINED TRADED VOLUME ('000)	64.84 COMBINED DELIVERY VOLUME ('000)	69.3% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	40.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY %	27.11 CLOSE PRICE
15 Apr '25 DATE	33.90 COMBINED TRADED VOLUME ('000)	25.78 COMBINED DELIVERY VOLUME ('000)	76% DELIVERY %	4.2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	42.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY %	26.91 CLOSE PRICE
11 Apr '25 DATE	14.48 COMBINED TRADED VOLUME ('000)	10.40 COMBINED DELIVERY VOLUME ('000)	71.9% DELIVERY %	1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	55.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.3% ROLLING WEEK DELIVERY %	25.82 CLOSE PRICE
09 Apr '25 DATE	38.16 COMBINED TRADED VOLUME ('000)	24.19 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	-3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	65.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.8% ROLLING WEEK DELIVERY %	25.46 CLOSE PRICE
08 Apr '25 DATE	42.75 COMBINED TRADED VOLUME ('000)	30.01 COMBINED DELIVERY VOLUME ('000)	70.2% DELIVERY %	7.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	71.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY %	26.50 CLOSE PRICE
07 Apr '25 DATE	71.59 COMBINED TRADED VOLUME ('000)	48.29 COMBINED DELIVERY VOLUME ('000)	67.5% DELIVERY %	-7.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	95.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.4% ROLLING WEEK DELIVERY %	24.75 CLOSE PRICE
04 Apr '25 DATE	43.63 COMBINED TRADED VOLUME ('000)	21.14 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-2.4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	196.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76% ROLLING WEEK DELIVERY %	26.77 CLOSE PRICE
03 Apr '25 DATE	80.20 COMBINED TRADED VOLUME ('000)	54.15 COMBINED DELIVERY VOLUME ('000)	67.5% DELIVERY %	2.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	272.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY %	27.44 CLOSE PRICE
02 Apr '25 DATE	90.51 COMBINED TRADED VOLUME ('000)	46.20 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	4.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	286.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY %	26.71 CLOSE PRICE
01 Apr '25 DATE	72.72 COMBINED TRADED VOLUME ('000)	40.43 COMBINED DELIVERY VOLUME ('000)	55.6% DELIVERY %	6.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	309.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY %	25.49 CLOSE PRICE
28 Mar '25 DATE	190.30 COMBINED TRADED VOLUME ('000)	155.01 COMBINED DELIVERY VOLUME ('000)	81.5% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	331.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY %	23.88 CLOSE PRICE
27 Mar '25 DATE	549.59 COMBINED TRADED VOLUME ('000)	452.00 COMBINED DELIVERY VOLUME ('000)	82.2% DELIVERY %	-6.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	276.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY %	23.95 CLOSE PRICE
26 Mar '25 DATE	459.88 COMBINED TRADED VOLUME ('000)	329.42 COMBINED DELIVERY VOLUME ('000)	71.6% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	202.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY %	25.68 CLOSE PRICE
25 Mar '25 DATE	162.25 COMBINED TRADED VOLUME ('000)	122.98 COMBINED DELIVERY VOLUME ('000)	75.8% DELIVERY %	-5.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	211.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY %	25.18 CLOSE PRICE
24 Mar '25 DATE	187.10 COMBINED TRADED VOLUME ('000)	148.34 COMBINED DELIVERY VOLUME ('000)	79.3% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	335.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.4% ROLLING WEEK DELIVERY %	26.68 CLOSE PRICE
21 Mar '25 DATE	296.61 COMBINED TRADED VOLUME ('000)	232.99 COMBINED DELIVERY VOLUME ('000)	78.6% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	326.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.4% ROLLING WEEK DELIVERY %	26.54 CLOSE PRICE
20 Mar '25 DATE	278.90 COMBINED TRADED VOLUME ('000)	220.56 COMBINED DELIVERY VOLUME ('000)	79.1% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	319.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.5% ROLLING WEEK DELIVERY %	25.67 CLOSE PRICE
19 Mar '25 DATE	89.26 COMBINED TRADED VOLUME ('000)	69.49 COMBINED DELIVERY VOLUME ('000)	77.9% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	316.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.4% ROLLING WEEK DELIVERY %	25.69 CLOSE PRICE
18 Mar '25 DATE	203.32 COMBINED TRADED VOLUME ('000)	162.22 COMBINED DELIVERY VOLUME ('000)	79.8% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	309.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.4% ROLLING WEEK DELIVERY %	25.21 CLOSE PRICE
17 Mar '25 DATE	808.07 COMBINED TRADED VOLUME ('000)	713.46 COMBINED DELIVERY VOLUME ('000)	88.3% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	216.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.6% ROLLING WEEK DELIVERY %	24.88 CLOSE PRICE
13 Mar '25 DATE	252.53 COMBINED TRADED VOLUME ('000)	212.08 COMBINED DELIVERY VOLUME ('000)	84% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	204.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.8% ROLLING WEEK DELIVERY %	26.08 CLOSE PRICE
12 Mar '25 DATE	244.25 COMBINED TRADED VOLUME ('000)	191.89 COMBINED DELIVERY VOLUME ('000)	78.6% DELIVERY %	-3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	175.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY %	26.05 CLOSE PRICE
11 Mar '25 DATE	73.91 COMBINED TRADED VOLUME ('000)	55.88 COMBINED DELIVERY VOLUME ('000)	75.6% DELIVERY %	-5.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	179.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83% ROLLING WEEK DELIVERY %	27.00 CLOSE PRICE
10 Mar '25 DATE	168.50 COMBINED TRADED VOLUME ('000)	147.32 COMBINED DELIVERY VOLUME ('000)	87.4% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	178.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY %	28.60 CLOSE PRICE
07 Mar '25 DATE	344.46 COMBINED TRADED VOLUME ('000)	299.31 COMBINED DELIVERY VOLUME ('000)	86.9% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	120.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY %	28.49 CLOSE PRICE
06 Mar '25 DATE	189.26 COMBINED TRADED VOLUME ('000)	170.53 COMBINED DELIVERY VOLUME ('000)	90.1% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	89.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY %	28.03 CLOSE PRICE
05 Mar '25 DATE	99.26 COMBINED TRADED VOLUME ('000)	73.43 COMBINED DELIVERY VOLUME ('000)	74% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	77.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY %	27.83 CLOSE PRICE
04 Mar '25 DATE	95.61 COMBINED TRADED VOLUME ('000)	53.81 COMBINED DELIVERY VOLUME ('000)	56.3% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	69.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY %	26.79 CLOSE PRICE

Showing 1 to 33 of 33 entries

56.41% Fall from 52W High

Magnum Ventures Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Magnum Ventures Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners