575.95 17.30 (3.10%)

112.65% Gain from 52W Low

201.1K NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202136.520.556.3%-1.2% Rising delivery 40.650.5%301.3
22 Mar, 202160.322.036.5%2.2% Drop in delivery with rise in price 37.352.8%305.0
19 Mar, 202132.216.350.5%-0.0%40.652.7%298.5
18 Mar, 202147.827.056.6%-1.6%39.552.9%298.5
17 Mar, 202131.118.659.8%-2.8% Rising delivery with fall in price 42.750.5%303.5
16 Mar, 202131.618.658.7%0.1% Jump in delivery 52.745.6%312.1
15 Mar, 202143.517.841.0%-0.6%111.340.4%311.8
12 Mar, 202149.025.051.0%-1.4% Jump in delivery 155.838.2%313.6
10 Mar, 202142.424.557.8%-1.1% Jump in delivery 205.938.2%318.2
09 Mar, 202147.121.946.6%0.4% Rising delivery 220.338.9%321.8
08 Mar, 202181.430.837.8%-0.1%217.640.1%320.5
05 Mar, 2021336.4122.536.4%-3.4% Falling delivery with fall in price 159.141.5%320.7
04 Mar, 2021271.497.936.1%2.2% Drop in delivery with rise in price 112.445.7%332.1
03 Mar, 2021293.3120.341.0%4.8% Drop in delivery with rise in price 58.651.7%325.0
02 Mar, 2021119.156.547.5%2.2%54.050.8%310.2
01 Mar, 202167.838.757.1%0.5% Rising delivery 47.950.6%303.6
26 Feb, 202143.916.537.4%-1.7% Drop in delivery 50.754.8%302.1
25 Feb, 202138.225.165.6%1.1% Jump in delivery 61.550.3%307.5
24 Feb, 202124.114.861.3%1.5% Jump in delivery 67.349.8%304.2
23 Feb, 202196.042.344.0%4.6% Falling delivery with rise in price 60.853.2%299.8
22 Feb, 202137.322.560.4%-1.5%79.955.9%286.6
19 Feb, 202157.934.259.1%-3.2%79.956.4%290.9
18 Feb, 202192.440.944.3%3.5% Drop in delivery with rise in price 66.560.0%300.6
17 Feb, 202153.027.652.1%-0.3% Falling delivery 60.361.1%290.4
16 Feb, 202163.836.857.8%-0.2%54.460.4%291.3
15 Feb, 2021132.783.963.2%-5.6%37.658.2%291.7
12 Feb, 202157.836.362.8%-1.6% Rising delivery 45.955.8%308.9
11 Feb, 202125.515.159.1%0.3%49.256.5%314.0
10 Feb, 202122.012.456.3%0.6%48.856.0%313.0
09 Feb, 202134.316.949.2%1.0% Falling delivery 48.956.6%311.3
08 Feb, 202148.228.759.4%-0.2%44.655.0%308.2
05 Feb, 202199.454.955.3%-3.1%31.152.9%308.9
04 Feb, 202141.926.162.3%0.4% Jump in delivery 25.449.2%318.9
03 Feb, 202120.210.149.8%-0.0%25.049.6%317.7
02 Feb, 202134.918.553.1%0.4%24.848.6%317.7
01 Feb, 202126.412.949.0%2.2%29.549.8%316.5