558.65 -3.25 (-0.58%)

106.26% Gain from 52W Low

70,064 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202159.620.233.9%1.1%116.835.5%434.9
22 Jun, 202180.338.147.4%-0.1% Jump in delivery 113.635.0%430.3
21 Jun, 2021120.133.828.1%-0.2% Falling delivery 114.934.6%430.6
18 Jun, 202190.635.939.6%-2.7% Rising delivery with fall in price 114.534.2%431.6
17 Jun, 2021126.247.137.3%0.5% Rising delivery 110.533.8%443.5
16 Jun, 2021166.852.631.5%1.6% Falling delivery 128.736.2%441.2
15 Jun, 202163.929.345.9%0.1% Jump in delivery 220.331.3%434.4
14 Jun, 2021126.734.026.8%-0.9% Falling delivery 306.631.1%433.8
11 Jun, 202188.532.837.1%-0.4% Rising delivery 304.831.5%437.7
10 Jun, 2021106.737.935.5%0.1% Rising delivery 310.732.1%439.4
09 Jun, 2021257.799.238.5%-1.8% Jump in delivery 272.631.9%439.1
08 Jun, 2021521.6140.526.9%0.1% Drop in delivery 181.335.9%447.0
07 Jun, 2021558.5166.329.8%5.7% Drop in delivery with rise in price 92.843.2%446.4
04 Jun, 202179.335.945.2%-0.3%92.244.4%422.4
03 Jun, 2021136.557.742.2%1.3% Falling delivery 75.747.1%423.5
02 Jun, 202167.135.052.1%2.1% Rising delivery with rise in price 74.945.5%418.2
01 Jun, 202165.230.346.4%-0.8%79.744.2%409.4
31 May, 2021115.941.836.1%0.0% Drop in delivery 82.445.5%412.8
28 May, 202176.640.152.4%1.3% Rising delivery 92.145.0%412.7
27 May, 202153.831.057.6%-1.2% Jump in delivery 96.943.1%407.3
26 May, 202163.027.042.8%-0.3% Rising delivery 147.436.5%412.2
25 May, 202189.336.240.5%0.8%159.736.9%413.4
24 May, 2021129.353.241.1%-1.8% Jump in delivery 199.730.0%410.2
21 May, 2021125.159.947.9%-2.5% Jump in delivery with fall in price 203.028.8%417.9
20 May, 202177.732.341.6%-0.3% Jump in delivery 218.330.0%428.7
19 May, 2021315.887.227.6%2.1% Falling delivery with rise in price 202.533.5%430.0
18 May, 2021150.662.241.3%-1.9% Jump in delivery 289.933.0%421.2
17 May, 2021329.258.017.6%2.5% Drop in delivery with rise in price 281.237.8%429.3
14 May, 2021141.652.336.9%-2.6%284.037.8%418.9
12 May, 2021154.468.344.2%-2.6% Jump in delivery with fall in price 314.635.6%430.2
11 May, 2021236.698.541.6%-1.7% Jump in delivery 452.331.8%441.7
10 May, 2021587.7201.734.3%5.2% Jump in delivery with rise in price 689.825.3%449.5
07 May, 2021285.8111.038.8%0.6% Jump in delivery 816.826.7%427.1
06 May, 2021155.457.336.9%-0.2% Jump in delivery 876.027.2%424.5
05 May, 2021307.592.330.0%2.8%992.228.3%425.3
04 May, 2021925.3256.627.7%-7.2%819.428.9%413.6
03 May, 20211775.0354.119.9%15.4% Drop in delivery with rise in price 495.235.4%445.6