555.35 -8.40 (-1.49%)

105.04% Gain from 52W Low

63,977 NSE+BSE Volume

NSEJul 28, 2021 12:29 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202196.042.344.0%4.6% Falling delivery with rise in price 60.853.2%299.8
22 Feb, 202137.322.560.4%-1.5%79.955.9%286.6
19 Feb, 202157.934.259.1%-3.2%79.956.4%290.9
18 Feb, 202192.440.944.3%3.5% Drop in delivery with rise in price 66.560.0%300.6
17 Feb, 202153.027.652.1%-0.3% Falling delivery 60.361.1%290.4
16 Feb, 202163.836.857.8%-0.2%54.460.4%291.3
15 Feb, 2021132.783.963.2%-5.6%37.658.2%291.7
12 Feb, 202157.836.362.8%-1.6% Rising delivery 45.955.8%308.9
11 Feb, 202125.515.159.1%0.3%49.256.5%314.0
10 Feb, 202122.012.456.3%0.6%48.856.0%313.0
09 Feb, 202134.316.949.2%1.0% Falling delivery 48.956.6%311.3
08 Feb, 202148.228.759.4%-0.2%44.655.0%308.2
05 Feb, 202199.454.955.3%-3.1%31.152.9%308.9
04 Feb, 202141.926.162.3%0.4% Jump in delivery 25.449.2%318.9
03 Feb, 202120.210.149.8%-0.0%25.049.6%317.7
02 Feb, 202134.918.553.1%0.4%24.848.6%317.7
01 Feb, 202126.412.949.0%2.2%29.549.8%316.5
29 Jan, 202132.214.745.5%-2.0% Falling delivery with fall in price 29.052.3%309.6
28 Jan, 202113.46.447.7%-0.5%31.753.0%316.0
27 Jan, 202118.39.652.2%-0.6%33.452.6%317.6
25 Jan, 202133.516.749.8%-1.2%36.354.0%319.7
22 Jan, 202150.226.252.3%0.1% Falling delivery 40.158.4%323.5
21 Jan, 202129.617.057.6%-1.1%48.356.9%323.1
20 Jan, 202127.014.653.9%0.2%74.150.6%326.6
19 Jan, 202126.513.250.0%1.3% Jump in delivery 245.831.8%326.0
18 Jan, 202148.227.055.9%-2.9% Jump in delivery with fall in price 244.631.6%321.8
15 Jan, 202169.045.165.4%-2.9% Jump in delivery with fall in price 246.931.2%331.2
14 Jan, 202170.937.553.0%-1.5% Jump in delivery 249.431.5%341.1
13 Jan, 2021155.864.441.3%0.8% Jump in delivery 267.230.7%346.3
12 Jan, 2021885.0217.024.5%6.0% Drop in delivery with rise in price 102.143.4%343.4
11 Jan, 202142.422.653.4%-1.1% Jump in delivery 114.842.8%324.1
08 Jan, 202180.743.954.5%-1.3% Jump in delivery 109.542.0%327.6
07 Jan, 202183.444.953.9%0.1% Jump in delivery 99.041.0%331.9
06 Jan, 2021244.882.333.6%3.2% Drop in delivery with rise in price 61.047.2%331.5
05 Jan, 202159.228.047.3%0.1%56.447.0%321.3
04 Jan, 2021105.846.744.1%0.0% Falling delivery 41.549.8%321.0