561.70 -14.25 (-2.47%)

107.38% Gain from 52W Low

66,002 NSE+BSE Volume

NSEAug 04, 2021 12:04 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021125.159.947.9%-2.5% Jump in delivery with fall in price 203.028.8%417.9
20 May, 202177.732.341.6%-0.3% Jump in delivery 218.330.0%428.7
19 May, 2021315.887.227.6%2.1% Falling delivery with rise in price 202.533.5%430.0
18 May, 2021150.662.241.3%-1.9% Jump in delivery 289.933.0%421.2
17 May, 2021329.258.017.6%2.5% Drop in delivery with rise in price 281.237.8%429.3
14 May, 2021141.652.336.9%-2.6%284.037.8%418.9
12 May, 2021154.468.344.2%-2.6% Jump in delivery with fall in price 314.635.6%430.2
11 May, 2021236.698.541.6%-1.7% Jump in delivery 452.331.8%441.7
10 May, 2021587.7201.734.3%5.2% Jump in delivery with rise in price 689.825.3%449.5
07 May, 2021285.8111.038.8%0.6% Jump in delivery 816.826.7%427.1
06 May, 2021155.457.336.9%-0.2% Jump in delivery 876.027.2%424.5
05 May, 2021307.592.330.0%2.8%992.228.3%425.3
04 May, 2021925.3256.627.7%-7.2%819.428.9%413.6
03 May, 20211775.0354.119.9%15.4% Drop in delivery with rise in price 495.235.4%445.6
30 Apr, 2021920.9331.836.0%3.1%358.833.9%386.1
29 Apr, 2021451.5156.934.8%3.6%315.134.2%374.6
28 Apr, 2021888.4304.934.3%6.2%161.335.3%361.7
27 Apr, 202161.536.258.9%-0.1% Jump in delivery 196.133.5%340.5
26 Apr, 2021153.947.731.0%2.9%359.930.9%340.9
23 Apr, 2021238.662.126.0%-2.0% Falling delivery with fall in price 377.132.2%331.2
22 Apr, 2021233.087.537.5%4.7% Rising delivery with rise in price 347.632.1%338.1
20 Apr, 2021119.651.442.9%-0.6% Jump in delivery 334.932.2%323.1
19 Apr, 2021235.479.833.9%-5.2%304.032.7%324.9
16 Apr, 2021972.9275.828.3%5.2% Drop in delivery with rise in price 124.341.3%342.7
15 Apr, 2021324.9112.234.5%3.7% Drop in delivery with rise in price 63.449.0%325.8
13 Apr, 202185.139.446.3%5.7%49.849.8%314.2
12 Apr, 202156.331.556.0%-6.5% Rising delivery with fall in price 44.547.8%297.2
09 Apr, 202180.837.946.9%2.6%35.349.0%317.9
08 Apr, 202174.335.748.0%2.9% Falling delivery with rise in price 28.953.3%309.9
07 Apr, 202120.310.652.4%-0.1%30.955.9%301.2
06 Apr, 202117.08.147.7%1.0% Falling delivery 36.956.6%301.6
05 Apr, 202130.114.046.7%-1.8% Falling delivery 41.953.0%298.6
01 Apr, 202134.617.951.6%4.5%44.052.0%304.1
31 Mar, 202142.326.362.2%-1.0% Jump in delivery 42.950.7%290.9
30 Mar, 202130.720.265.7%-0.2% Jump in delivery 48.845.3%293.7