650.80 -7.10 (-1.08%)

140.28% Gain from 52W Low

27,924 NSE+BSE Volume

NSEOct 28, 2021 01:29 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021129.072.856.4%-4.4%124.853.4%568.6
14 Sep, 2021355.9186.952.5%5.0%59.555.2%595.0
13 Sep, 2021133.478.959.1%4.3% Rising delivery with rise in price 38.352.6%566.8
09 Sep, 202167.035.753.4%1.8%30.452.0%543.6
08 Sep, 202142.720.147.1%0.4% Falling delivery 28.353.6%533.8
07 Sep, 202125.111.445.2%0.1% Falling delivery 29.653.3%531.5
06 Sep, 202129.418.161.8%0.1% Jump in delivery 27.650.9%531.1
03 Sep, 202127.215.356.4%0.5% Rising delivery 27.550.6%530.5
02 Sep, 202127.714.150.9%0.5%30.347.6%527.6
01 Sep, 202132.316.952.5%-0.2% Jump in delivery 39.741.2%525.1
31 Aug, 202131.514.345.5%-0.4% Rising delivery 53.738.3%526.3
30 Aug, 202119.39.649.4%0.8% Rising delivery 65.741.3%528.4
27 Aug, 202126.914.854.9%-0.4% Jump in delivery 70.941.8%524.2
26 Aug, 202141.716.740.0%1.3%75.142.3%526.4
25 Aug, 202179.226.433.4%1.5% Drop in delivery 80.544.6%519.8
24 Aug, 2021101.535.434.9%2.7% Drop in delivery with rise in price 80.646.2%512.4
23 Aug, 202179.342.353.4%-6.0% Rising delivery with fall in price 84.545.4%499.1
20 Aug, 202152.827.451.9%-3.4% Rising delivery with fall in price 98.244.3%530.7
18 Aug, 202162.827.243.4%-2.2% Rising delivery with fall in price 133.238.1%549.6
17 Aug, 2021105.846.944.3%-0.2% Rising delivery 132.539.1%561.8
16 Aug, 2021102.542.541.5%-0.7%123.840.1%563.2
13 Aug, 202198.948.048.6%0.8% Jump in delivery 125.739.0%566.9
12 Aug, 2021121.253.043.7%1.9% Rising delivery 115.838.8%562.5
11 Aug, 2021237.763.226.6%3.1% Drop in delivery with rise in price 89.748.6%552.2
10 Aug, 2021102.352.551.3%-3.0%107.649.4%535.9
09 Aug, 202158.931.653.7%-2.4%108.249.1%552.6
06 Aug, 2021108.545.241.6%3.3% Falling delivery with rise in price 102.649.2%566.3
05 Aug, 202171.832.244.9%-1.8%145.142.1%548.0
04 Aug, 2021107.156.652.9%-3.1% Jump in delivery with fall in price 145.040.6%558.0
03 Aug, 2021191.5100.152.2%3.1% Jump in delivery with rise in price 161.939.8%576.0
02 Aug, 202162.031.550.8%-0.6% Jump in delivery 175.638.9%558.7
30 Jul, 202180.831.939.5%-1.8%181.438.5%561.9
29 Jul, 2021283.985.029.9%3.4% Drop in delivery with rise in price 135.541.8%572.3
28 Jul, 2021106.845.842.8%-1.8%129.943.5%553.6
27 Jul, 2021276.2128.346.5%3.2% Rising delivery with rise in price 110.939.8%563.8