669.10 12.55 (1.91%)

Near 52W High

103.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202179.838.348.0%1.2% Jump in delivery 164.134.4%558.4
14 Jul, 202163.629.346.2%-1.6% Jump in delivery 179.735.7%551.9
13 Jul, 2021178.844.424.9%0.5% Drop in delivery 180.840.7%561.0
12 Jul, 2021122.058.648.0%-1.6% Rising delivery 196.842.5%558.4
09 Jul, 2021252.989.835.5%3.0%282.336.3%567.5
08 Jul, 2021203.459.929.4%1.6% Falling delivery 417.933.8%551.2
07 Jul, 2021141.368.348.3%-1.9% Jump in delivery 669.729.8%542.7
06 Jul, 2021184.491.249.5%-3.4% Jump in delivery with fall in price 1167.722.2%553.2
05 Jul, 2021202.1108.753.8%-3.2% Jump in delivery with fall in price 1716.419.1%573.0
02 Jul, 2021680.0184.927.2%6.6% Jump in delivery with rise in price 1941.018.2%592.0
01 Jul, 2021881.6252.228.6%-7.1% Jump in delivery with fall in price 2114.117.5%555.4
30 Jun, 20211400.3361.625.8%-2.0% Jump in delivery with fall in price 1846.016.3%598.0
29 Jun, 20212674.3386.314.4%9.3% Falling delivery with rise in price 1327.217.4%610.3
28 Jun, 20212945.6451.315.3%12.1% Drop in delivery with rise in price 762.119.4%558.2
25 Jun, 20211803.1311.317.3%2.7% Drop in delivery with rise in price 419.622.1%498.1
24 Jun, 20211747.2335.719.2%11.5% Drop in delivery with rise in price 95.436.7%485.0
23 Jun, 202159.620.233.9%1.1%116.835.5%434.9
22 Jun, 202180.338.147.4%-0.1% Jump in delivery 113.635.0%430.3
21 Jun, 2021120.133.828.1%-0.2% Falling delivery 114.934.6%430.6
18 Jun, 202190.635.939.6%-2.7% Rising delivery with fall in price 114.534.2%431.6
17 Jun, 2021126.247.137.3%0.5% Rising delivery 110.533.8%443.5
16 Jun, 2021166.852.631.5%1.6% Falling delivery 128.736.2%441.2
15 Jun, 202163.929.345.9%0.1% Jump in delivery 220.331.3%434.4
14 Jun, 2021126.734.026.8%-0.9% Falling delivery 306.631.1%433.8
11 Jun, 202188.532.837.1%-0.4% Rising delivery 304.831.5%437.7
10 Jun, 2021106.737.935.5%0.1% Rising delivery 310.732.1%439.4
09 Jun, 2021257.799.238.5%-1.8% Jump in delivery 272.631.9%439.1
08 Jun, 2021521.6140.526.9%0.1% Drop in delivery 181.335.9%447.0
07 Jun, 2021558.5166.329.8%5.7% Drop in delivery with rise in price 92.843.2%446.4
04 Jun, 202179.335.945.2%-0.3%92.244.4%422.4
03 Jun, 2021136.557.742.2%1.3% Falling delivery 75.747.1%423.5
02 Jun, 202167.135.052.1%2.1% Rising delivery with rise in price 74.945.5%418.2
01 Jun, 202165.230.346.4%-0.8%79.744.2%409.4
31 May, 2021115.941.836.1%0.0% Drop in delivery 82.445.5%412.8
28 May, 202176.640.152.4%1.3% Rising delivery 92.145.0%412.7
27 May, 202153.831.057.6%-1.2% Jump in delivery 96.943.1%407.3
26 May, 202163.027.042.8%-0.3% Rising delivery 147.436.5%412.2
25 May, 202189.336.240.5%0.8%159.736.9%413.4
24 May, 2021129.353.241.1%-1.8% Jump in delivery 199.730.0%410.2