NSE: ANDHRSUGAR | BSE: 590062 | INDUSTRY : SUGAR | SECTOR : CHEMICALS & PETROCHEMICALS
649.50 -8.40 (-1.28%)
24,398 NSE+BSE Volume
NSEOct 28, 2021 12:29 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 141.6 | 52.3 | 36.9% | -2.6% | 284.0 | 37.8% | 418.9 | |
| 12 May, 2021 | 154.4 | 68.3 | 44.2% | -2.6% | Jump in delivery with fall in price | 314.6 | 35.6% | 430.2 |
| 11 May, 2021 | 236.6 | 98.5 | 41.6% | -1.7% | Jump in delivery | 452.3 | 31.8% | 441.7 |
| 10 May, 2021 | 587.7 | 201.7 | 34.3% | 5.2% | Jump in delivery with rise in price | 689.8 | 25.3% | 449.5 |
| 07 May, 2021 | 285.8 | 111.0 | 38.8% | 0.6% | Jump in delivery | 816.8 | 26.7% | 427.1 |
| 06 May, 2021 | 155.4 | 57.3 | 36.9% | -0.2% | Jump in delivery | 876.0 | 27.2% | 424.5 |
| 05 May, 2021 | 307.5 | 92.3 | 30.0% | 2.8% | 992.2 | 28.3% | 425.3 | |
| 04 May, 2021 | 925.3 | 256.6 | 27.7% | -7.2% | 819.4 | 28.9% | 413.6 | |
| 03 May, 2021 | 1775.0 | 354.1 | 19.9% | 15.4% | Drop in delivery with rise in price | 495.2 | 35.4% | 445.6 |
| 30 Apr, 2021 | 920.9 | 331.8 | 36.0% | 3.1% | 358.8 | 33.9% | 386.1 | |
| 29 Apr, 2021 | 451.5 | 156.9 | 34.8% | 3.6% | 315.1 | 34.2% | 374.6 | |
| 28 Apr, 2021 | 888.4 | 304.9 | 34.3% | 6.2% | 161.3 | 35.3% | 361.7 | |
| 27 Apr, 2021 | 61.5 | 36.2 | 58.9% | -0.1% | Jump in delivery | 196.1 | 33.5% | 340.5 |
| 26 Apr, 2021 | 153.9 | 47.7 | 31.0% | 2.9% | 359.9 | 30.9% | 340.9 | |
| 23 Apr, 2021 | 238.6 | 62.1 | 26.0% | -2.0% | Falling delivery with fall in price | 377.1 | 32.2% | 331.2 |
| 22 Apr, 2021 | 233.0 | 87.5 | 37.5% | 4.7% | Rising delivery with rise in price | 347.6 | 32.1% | 338.1 |
| 20 Apr, 2021 | 119.6 | 51.4 | 42.9% | -0.6% | Jump in delivery | 334.9 | 32.2% | 323.1 |
| 19 Apr, 2021 | 235.4 | 79.8 | 33.9% | -5.2% | 304.0 | 32.7% | 324.9 | |
| 16 Apr, 2021 | 972.9 | 275.8 | 28.3% | 5.2% | Drop in delivery with rise in price | 124.3 | 41.3% | 342.7 |
| 15 Apr, 2021 | 324.9 | 112.2 | 34.5% | 3.7% | Drop in delivery with rise in price | 63.4 | 49.0% | 325.8 |
| 13 Apr, 2021 | 85.1 | 39.4 | 46.3% | 5.7% | 49.8 | 49.8% | 314.2 | |
| 12 Apr, 2021 | 56.3 | 31.5 | 56.0% | -6.5% | Rising delivery with fall in price | 44.5 | 47.8% | 297.2 |
| 09 Apr, 2021 | 80.8 | 37.9 | 46.9% | 2.6% | 35.3 | 49.0% | 317.9 | |
| 08 Apr, 2021 | 74.3 | 35.7 | 48.0% | 2.9% | Falling delivery with rise in price | 28.9 | 53.3% | 309.9 |
| 07 Apr, 2021 | 20.3 | 10.6 | 52.4% | -0.1% | 30.9 | 55.9% | 301.2 | |
| 06 Apr, 2021 | 17.0 | 8.1 | 47.7% | 1.0% | Falling delivery | 36.9 | 56.6% | 301.6 |
| 05 Apr, 2021 | 30.1 | 14.0 | 46.7% | -1.8% | Falling delivery | 41.9 | 53.0% | 298.6 |
| 01 Apr, 2021 | 34.6 | 17.9 | 51.6% | 4.5% | 44.0 | 52.0% | 304.1 | |
| 31 Mar, 2021 | 42.3 | 26.3 | 62.2% | -1.0% | Jump in delivery | 42.9 | 50.7% | 290.9 |
| 30 Mar, 2021 | 30.7 | 20.2 | 65.7% | -0.2% | Jump in delivery | 48.8 | 45.3% | 293.7 |
| 26 Mar, 2021 | 46.9 | 26.0 | 55.6% | -0.2% | Jump in delivery | 45.9 | 44.0% | 294.4 |
| 25 Mar, 2021 | 55.1 | 20.6 | 37.4% | -1.7% | Drop in delivery | 44.4 | 48.3% | 294.9 |
| 24 Mar, 2021 | 45.1 | 21.4 | 47.4% | -0.5% | 41.6 | 50.2% | 299.9 | |
| 23 Mar, 2021 | 36.5 | 20.5 | 56.3% | -1.2% | Rising delivery | 40.6 | 50.5% | 301.3 |
| 22 Mar, 2021 | 60.3 | 22.0 | 36.5% | 2.2% | Drop in delivery with rise in price | 37.3 | 52.8% | 305.0 |
