647.25 -21.85 (-3.27%)

138.97% Gain from 52W Low

66,874 NSE+BSE Volume

NSEOct 25, 2021 03:31 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202198.948.048.6%0.8% Jump in delivery 125.739.0%566.9
12 Aug, 2021121.253.043.7%1.9% Rising delivery 115.838.8%562.5
11 Aug, 2021237.763.226.6%3.1% Drop in delivery with rise in price 89.748.6%552.2
10 Aug, 2021102.352.551.3%-3.0%107.649.4%535.9
09 Aug, 202158.931.653.7%-2.4%108.249.1%552.6
06 Aug, 2021108.545.241.6%3.3% Falling delivery with rise in price 102.649.2%566.3
05 Aug, 202171.832.244.9%-1.8%145.142.1%548.0
04 Aug, 2021107.156.652.9%-3.1% Jump in delivery with fall in price 145.040.6%558.0
03 Aug, 2021191.5100.152.2%3.1% Jump in delivery with rise in price 161.939.8%576.0
02 Aug, 202162.031.550.8%-0.6% Jump in delivery 175.638.9%558.7
30 Jul, 202180.831.939.5%-1.8%181.438.5%561.9
29 Jul, 2021283.985.029.9%3.4% Drop in delivery with rise in price 135.541.8%572.3
28 Jul, 2021106.845.842.8%-1.8%129.943.5%553.6
27 Jul, 2021276.2128.346.5%3.2% Rising delivery with rise in price 110.939.8%563.8
26 Jul, 2021130.250.438.7%1.1%105.841.6%546.3
23 Jul, 2021110.139.435.8%0.2% Falling delivery 99.843.9%540.4
22 Jul, 202154.419.435.7%0.7% Drop in delivery 101.645.0%539.1
20 Jul, 202178.845.057.2%-2.8% Jump in delivery with fall in price 121.637.5%535.6
19 Jul, 2021181.166.636.7%0.7%109.840.1%550.9
16 Jul, 2021104.849.647.3%-2.0% Jump in delivery with fall in price 139.437.4%547.2
15 Jul, 202179.838.348.0%1.2% Jump in delivery 164.134.4%558.4
14 Jul, 202163.629.346.2%-1.6% Jump in delivery 179.735.7%551.9
13 Jul, 2021178.844.424.9%0.5% Drop in delivery 180.840.7%561.0
12 Jul, 2021122.058.648.0%-1.6% Rising delivery 196.842.5%558.4
09 Jul, 2021252.989.835.5%3.0%282.336.3%567.5
08 Jul, 2021203.459.929.4%1.6% Falling delivery 417.933.8%551.2
07 Jul, 2021141.368.348.3%-1.9% Jump in delivery 669.729.8%542.7
06 Jul, 2021184.491.249.5%-3.4% Jump in delivery with fall in price 1167.722.2%553.2
05 Jul, 2021202.1108.753.8%-3.2% Jump in delivery with fall in price 1716.419.1%573.0
02 Jul, 2021680.0184.927.2%6.6% Jump in delivery with rise in price 1941.018.2%592.0
01 Jul, 2021881.6252.228.6%-7.1% Jump in delivery with fall in price 2114.117.5%555.4
30 Jun, 20211400.3361.625.8%-2.0% Jump in delivery with fall in price 1846.016.3%598.0
29 Jun, 20212674.3386.314.4%9.3% Falling delivery with rise in price 1327.217.4%610.3
28 Jun, 20212945.6451.315.3%12.1% Drop in delivery with rise in price 762.119.4%558.2
25 Jun, 20211803.1311.317.3%2.7% Drop in delivery with rise in price 419.622.1%498.1
24 Jun, 20211747.2335.719.2%11.5% Drop in delivery with rise in price 95.436.7%485.0
23 Jun, 202159.620.233.9%1.1%116.835.5%434.9
22 Jun, 202180.338.147.4%-0.1% Jump in delivery 113.635.0%430.3
21 Jun, 2021120.133.828.1%-0.2% Falling delivery 114.934.6%430.6