27.95 1.30 (4.88%)

New 52W High in past week

1.9M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Andhra Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021300.3223.574.5%-3.4% Jump in delivery with fall in price 526.157.3%5.7
22 Mar, 2021214.2138.864.8%0.0%656.062.7%5.9
19 Mar, 2021382.4271.771.1%2.6%690.864.9%5.9
18 Mar, 2021302.7152.350.3%-5.0% Drop in delivery with fall in price 678.666.5%5.8
17 Mar, 20211298.5605.446.6%-4.7% Drop in delivery with fall in price 455.578.4%6.1
16 Mar, 2021432.7340.078.6%5.0%411.276.3%6.4
15 Mar, 2021863.5688.179.7%4.3% Rising delivery with rise in price 331.368.8%6.1
12 Mar, 2021556.4457.082.1%4.5% Jump in delivery with rise in price 292.462.0%5.8
10 Mar, 2021242.0167.169.0%-0.9% Rising delivery 311.362.7%5.6
09 Mar, 2021183.1133.573.0%-1.8% Rising delivery 321.662.6%5.6
08 Mar, 2021211.2123.658.5%0.0%322.864.3%5.7
05 Mar, 2021464.0258.855.8%-2.6% Falling delivery with fall in price 291.563.9%5.7
04 Mar, 2021362.0223.161.6%3.5%270.863.0%5.9
03 Mar, 2021336.1236.670.4%1.8% Rising delivery 211.160.8%5.7
02 Mar, 2021234.7164.870.2%-0.9% Rising delivery 200.060.5%5.6
01 Mar, 2021217.0154.771.3%0.0% Jump in delivery 183.258.0%5.6
26 Feb, 2021307.8152.749.6%0.0% Drop in delivery 164.963.9%5.6
25 Feb, 2021258.6144.756.0%0.9% Drop in delivery 152.870.4%5.6
24 Feb, 202137.225.167.6%-0.9%209.569.3%5.6
23 Feb, 2021179.3127.371.0%2.8%219.566.5%5.6
22 Feb, 2021132.981.261.1%-0.9% Rising delivery 338.854.5%5.5
19 Feb, 2021216.6148.368.5%-2.7% Jump in delivery with fall in price 365.356.3%5.5
18 Feb, 2021198.2155.878.6%0.9% Jump in delivery 386.754.4%5.7
17 Feb, 2021320.7213.766.6%-2.6% Jump in delivery with fall in price 355.954.3%5.6
16 Feb, 2021229.1131.257.3%0.0%371.254.7%5.8
15 Feb, 2021729.6273.937.5%-1.7% Drop in delivery 264.866.0%5.8
12 Feb, 2021349.1253.272.5%4.5%245.367.0%5.9
11 Feb, 2021304.8180.159.1%4.7% Falling delivery with rise in price 224.972.2%5.6
10 Feb, 2021166.9128.677.1%-1.8% Rising delivery 276.464.6%5.4
09 Feb, 2021305.4180.259.0%-3.5% Falling delivery with fall in price 272.068.7%5.5
08 Feb, 2021197.9131.766.6%-1.7%264.869.9%5.7
05 Feb, 2021251.5201.780.2%-3.4% Rising delivery with fall in price 267.266.9%5.8
04 Feb, 2021203.1169.583.4%-0.8% Jump in delivery 269.664.1%6.0
03 Feb, 2021424.3209.249.3%2.6% Drop in delivery with rise in price 227.871.5%6.0
02 Feb, 2021283.1221.678.3%4.5% Rising delivery with rise in price 228.668.9%5.9
01 Feb, 2021162.0123.776.4%4.7% Rising delivery with rise in price 305.266.5%5.6