32.25 1.50 (4.88%)

New 52W High today

2.3M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Andhra Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021226.6135.359.7%0.0%277.464.4%5.4
22 Apr, 2021254.6179.770.6%-1.8% Jump in delivery 335.656.5%5.4
20 Apr, 2021175.1120.168.6%0.9% Jump in delivery 431.656.5%5.5
19 Apr, 2021205.1171.283.5%0.0% Jump in delivery 694.355.3%5.5
16 Apr, 2021305.4173.156.7%-1.8%715.056.2%5.5
15 Apr, 2021446.9249.255.8%-2.6%665.857.0%5.6
13 Apr, 2021545.4235.143.1%2.7% Drop in delivery with rise in price 611.558.9%5.7
12 Apr, 2021655.1390.959.7%-9.8%520.458.9%5.6
09 Apr, 20211518.9872.957.5%6.0%260.358.5%6.2
08 Apr, 2021408.5262.064.1%4.5% Rising delivery with rise in price 199.157.9%5.8
07 Apr, 2021201.3138.168.6%0.9% Rising delivery 192.059.2%5.6
06 Apr, 2021273.7136.549.9%0.9% Drop in delivery 160.162.3%5.5
05 Apr, 2021199.6122.561.4%-2.7% Falling delivery with fall in price 199.969.9%5.5
01 Apr, 2021218.7102.747.0%3.7% Drop in delivery with rise in price 184.576.6%5.6
31 Mar, 2021102.576.975.0%0.9%224.176.2%5.4
30 Mar, 2021165.3129.578.3%-2.7%233.873.8%5.4
26 Mar, 2021114.467.659.1%0.9% Drop in delivery 287.474.2%5.5
25 Mar, 2021398.7321.780.7%-3.5% Jump in delivery with fall in price 268.266.9%5.5
24 Mar, 2021141.7111.478.6%-0.9% Jump in delivery 499.655.7%5.7
23 Mar, 2021300.3223.574.5%-3.4% Jump in delivery with fall in price 526.157.3%5.7
22 Mar, 2021214.2138.864.8%0.0%656.062.7%5.9
19 Mar, 2021382.4271.771.1%2.6%690.864.9%5.9
18 Mar, 2021302.7152.350.3%-5.0% Drop in delivery with fall in price 678.666.5%5.8
17 Mar, 20211298.5605.446.6%-4.7% Drop in delivery with fall in price 455.578.4%6.1
16 Mar, 2021432.7340.078.6%5.0%411.276.3%6.4
15 Mar, 2021863.5688.179.7%4.3% Rising delivery with rise in price 331.368.8%6.1
12 Mar, 2021556.4457.082.1%4.5% Jump in delivery with rise in price 292.462.0%5.8
10 Mar, 2021242.0167.169.0%-0.9% Rising delivery 311.362.7%5.6
09 Mar, 2021183.1133.573.0%-1.8% Rising delivery 321.662.6%5.6
08 Mar, 2021211.2123.658.5%0.0%322.864.3%5.7
05 Mar, 2021464.0258.855.8%-2.6% Falling delivery with fall in price 291.563.9%5.7
04 Mar, 2021362.0223.161.6%3.5%270.863.0%5.9
03 Mar, 2021336.1236.670.4%1.8% Rising delivery 211.160.8%5.7
02 Mar, 2021234.7164.870.2%-0.9% Rising delivery 200.060.5%5.6
01 Mar, 2021217.0154.771.3%0.0% Jump in delivery 183.258.0%5.6