Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
27.95 1.30 (4.88%)
1.9M NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 407.8 | 249.0 | 61.1% | 0.8% | 673.6 | 56.2% | 6.4 | |
| 20 May, 2021 | 982.3 | 304.1 | 31.0% | -1.6% | Drop in delivery | 627.7 | 65.9% | 6.4 |
| 19 May, 2021 | 672.3 | 398.9 | 59.3% | 1.6% | Falling delivery | 741.2 | 69.7% | 6.5 |
| 18 May, 2021 | 735.6 | 470.5 | 64.0% | 0.0% | 718.3 | 69.8% | 6.4 | |
| 17 May, 2021 | 521.7 | 419.8 | 80.5% | 4.1% | Jump in delivery with rise in price | 792.7 | 66.1% | 6.4 |
| 14 May, 2021 | 455.8 | 299.9 | 65.8% | -1.6% | 739.1 | 65.9% | 6.1 | |
| 12 May, 2021 | 753.3 | 477.9 | 63.4% | -3.9% | 618.1 | 66.0% | 6.2 | |
| 11 May, 2021 | 1239.7 | 913.5 | 73.7% | 9.3% | Jump in delivery with rise in price | 423.6 | 60.6% | 6.5 |
| 10 May, 2021 | 621.1 | 395.3 | 63.6% | 3.5% | 327.7 | 59.7% | 5.9 | |
| 07 May, 2021 | 893.6 | 533.9 | 59.7% | 4.6% | 193.3 | 59.2% | 5.7 | |
| 06 May, 2021 | 187.6 | 112.9 | 60.2% | 0.9% | 193.9 | 60.3% | 5.5 | |
| 05 May, 2021 | 148.6 | 84.6 | 56.9% | 0.0% | Falling delivery | 216.6 | 64.8% | 5.4 |
| 04 May, 2021 | 266.9 | 155.7 | 58.3% | 1.9% | Falling delivery | 194.0 | 68.2% | 5.4 |
| 03 May, 2021 | 141.9 | 90.4 | 63.7% | -0.9% | Falling delivery | 212.8 | 71.6% | 5.3 |
| 30 Apr, 2021 | 221.4 | 128.8 | 58.2% | 0.0% | Falling delivery | 213.8 | 71.8% | 5.4 |
| 29 Apr, 2021 | 190.8 | 125.5 | 65.8% | 0.0% | 226.6 | 72.6% | 5.4 | |
| 28 Apr, 2021 | 262.1 | 202.0 | 77.1% | 0.0% | 209.2 | 70.8% | 5.4 | |
| 27 Apr, 2021 | 153.8 | 115.3 | 75.0% | 0.0% | 219.5 | 72.6% | 5.4 | |
| 26 Apr, 2021 | 236.0 | 189.9 | 80.5% | -0.9% | Jump in delivery | 233.4 | 66.8% | 5.4 |
| 23 Apr, 2021 | 226.6 | 135.3 | 59.7% | 0.0% | 277.4 | 64.4% | 5.4 | |
| 22 Apr, 2021 | 254.6 | 179.7 | 70.6% | -1.8% | Jump in delivery | 335.6 | 56.5% | 5.4 |
| 20 Apr, 2021 | 175.1 | 120.1 | 68.6% | 0.9% | Jump in delivery | 431.6 | 56.5% | 5.5 |
| 19 Apr, 2021 | 205.1 | 171.2 | 83.5% | 0.0% | Jump in delivery | 694.3 | 55.3% | 5.5 |
| 16 Apr, 2021 | 305.4 | 173.1 | 56.7% | -1.8% | 715.0 | 56.2% | 5.5 | |
| 15 Apr, 2021 | 446.9 | 249.2 | 55.8% | -2.6% | 665.8 | 57.0% | 5.6 | |
| 13 Apr, 2021 | 545.4 | 235.1 | 43.1% | 2.7% | Drop in delivery with rise in price | 611.5 | 58.9% | 5.7 |
| 12 Apr, 2021 | 655.1 | 390.9 | 59.7% | -9.8% | 520.4 | 58.9% | 5.6 | |
| 09 Apr, 2021 | 1518.9 | 872.9 | 57.5% | 6.0% | 260.3 | 58.5% | 6.2 | |
| 08 Apr, 2021 | 408.5 | 262.0 | 64.1% | 4.5% | Rising delivery with rise in price | 199.1 | 57.9% | 5.8 |
| 07 Apr, 2021 | 201.3 | 138.1 | 68.6% | 0.9% | Rising delivery | 192.0 | 59.2% | 5.6 |
| 06 Apr, 2021 | 273.7 | 136.5 | 49.9% | 0.9% | Drop in delivery | 160.1 | 62.3% | 5.5 |
| 05 Apr, 2021 | 199.6 | 122.5 | 61.4% | -2.7% | Falling delivery with fall in price | 199.9 | 69.9% | 5.5 |
| 01 Apr, 2021 | 218.7 | 102.7 | 47.0% | 3.7% | Drop in delivery with rise in price | 184.5 | 76.6% | 5.6 |
| 31 Mar, 2021 | 102.5 | 76.9 | 75.0% | 0.9% | 224.1 | 76.2% | 5.4 | |
| 30 Mar, 2021 | 165.3 | 129.5 | 78.3% | -2.7% | 233.8 | 73.8% | 5.4 |
