27.95 1.30 (4.88%)

New 52W High in past week

1.9M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Andhra Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021407.8249.061.1%0.8%673.656.2%6.4
20 May, 2021982.3304.131.0%-1.6% Drop in delivery 627.765.9%6.4
19 May, 2021672.3398.959.3%1.6% Falling delivery 741.269.7%6.5
18 May, 2021735.6470.564.0%0.0%718.369.8%6.4
17 May, 2021521.7419.880.5%4.1% Jump in delivery with rise in price 792.766.1%6.4
14 May, 2021455.8299.965.8%-1.6%739.165.9%6.1
12 May, 2021753.3477.963.4%-3.9%618.166.0%6.2
11 May, 20211239.7913.573.7%9.3% Jump in delivery with rise in price 423.660.6%6.5
10 May, 2021621.1395.363.6%3.5%327.759.7%5.9
07 May, 2021893.6533.959.7%4.6%193.359.2%5.7
06 May, 2021187.6112.960.2%0.9%193.960.3%5.5
05 May, 2021148.684.656.9%0.0% Falling delivery 216.664.8%5.4
04 May, 2021266.9155.758.3%1.9% Falling delivery 194.068.2%5.4
03 May, 2021141.990.463.7%-0.9% Falling delivery 212.871.6%5.3
30 Apr, 2021221.4128.858.2%0.0% Falling delivery 213.871.8%5.4
29 Apr, 2021190.8125.565.8%0.0%226.672.6%5.4
28 Apr, 2021262.1202.077.1%0.0%209.270.8%5.4
27 Apr, 2021153.8115.375.0%0.0%219.572.6%5.4
26 Apr, 2021236.0189.980.5%-0.9% Jump in delivery 233.466.8%5.4
23 Apr, 2021226.6135.359.7%0.0%277.464.4%5.4
22 Apr, 2021254.6179.770.6%-1.8% Jump in delivery 335.656.5%5.4
20 Apr, 2021175.1120.168.6%0.9% Jump in delivery 431.656.5%5.5
19 Apr, 2021205.1171.283.5%0.0% Jump in delivery 694.355.3%5.5
16 Apr, 2021305.4173.156.7%-1.8%715.056.2%5.5
15 Apr, 2021446.9249.255.8%-2.6%665.857.0%5.6
13 Apr, 2021545.4235.143.1%2.7% Drop in delivery with rise in price 611.558.9%5.7
12 Apr, 2021655.1390.959.7%-9.8%520.458.9%5.6
09 Apr, 20211518.9872.957.5%6.0%260.358.5%6.2
08 Apr, 2021408.5262.064.1%4.5% Rising delivery with rise in price 199.157.9%5.8
07 Apr, 2021201.3138.168.6%0.9% Rising delivery 192.059.2%5.6
06 Apr, 2021273.7136.549.9%0.9% Drop in delivery 160.162.3%5.5
05 Apr, 2021199.6122.561.4%-2.7% Falling delivery with fall in price 199.969.9%5.5
01 Apr, 2021218.7102.747.0%3.7% Drop in delivery with rise in price 184.576.6%5.6
31 Mar, 2021102.576.975.0%0.9%224.176.2%5.4
30 Mar, 2021165.3129.578.3%-2.7%233.873.8%5.4