NSE: ANDHRACEMT | BSE: 532141 | INDUSTRY : CEMENT & CEMENT PRODUCTS | SECTOR : CEMENT AND CONSTRUCTION
16.20 0.35 (2.21%)
712.7K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 1238.7 | 1238.7 | 100.0% | 4.5% | 523.7 | 100.0% | 23.3 | |
| 14 Sep, 2021 | 914.2 | 914.2 | 100.0% | 5.0% | 419.0 | 100.0% | 22.3 | |
| 13 Sep, 2021 | 476.8 | 476.8 | 100.0% | -2.1% | 530.8 | 100.0% | 21.2 | |
| 09 Sep, 2021 | 592.4 | 592.4 | 100.0% | -2.0% | 569.6 | 100.0% | 21.7 | |
| 08 Sep, 2021 | 360.4 | 360.4 | 100.0% | -4.9% | 754.9 | 100.0% | 22.1 | |
| 07 Sep, 2021 | 274.8 | 274.8 | 100.0% | -4.9% | 1001.6 | 100.0% | 23.3 | |
| 06 Sep, 2021 | 390.7 | 390.7 | 100.0% | 2.3% | 1280.3 | 100.0% | 24.5 | |
| 03 Sep, 2021 | 1035.8 | 1035.8 | 100.0% | 4.8% | 1094.9 | 100.0% | 23.9 | |
| 02 Sep, 2021 | 786.1 | 786.1 | 100.0% | 4.8% | 974.1 | 100.0% | 22.8 | |
| 01 Sep, 2021 | 1287.3 | 1287.3 | 100.0% | -4.4% | 1092.1 | 100.0% | 21.8 | |
| 31 Aug, 2021 | 1508.2 | 1508.2 | 100.0% | -4.8% | 860.5 | 100.0% | 22.8 | |
| 30 Aug, 2021 | 1783.9 | 1783.9 | 100.0% | -5.0% | 678.6 | 100.0% | 23.9 | |
| 27 Aug, 2021 | 108.9 | 108.9 | 100.0% | -4.9% | 907.7 | 100.0% | 25.2 | |
| 26 Aug, 2021 | 182.2 | 182.2 | 100.0% | -4.9% | 1033.0 | 100.0% | 26.5 | |
| 25 Aug, 2021 | 1877.0 | 1877.0 | 100.0% | 1.8% | 817.2 | 100.0% | 27.8 | |
| 24 Aug, 2021 | 350.6 | 350.6 | 100.0% | 5.0% | 848.0 | 100.0% | 27.3 | |
| 23 Aug, 2021 | 874.0 | 874.0 | 100.0% | 4.8% | 906.1 | 100.0% | 26.0 | |
| 20 Aug, 2021 | 1254.6 | 1254.6 | 100.0% | -3.1% | 730.0 | 100.0% | 24.8 | |
| 18 Aug, 2021 | 808.9 | 808.9 | 100.0% | -4.8% | 712.2 | 100.0% | 25.6 | |
| 17 Aug, 2021 | 797.8 | 797.8 | 100.0% | -4.9% | 788.2 | 100.0% | 26.9 | |
| 16 Aug, 2021 | 504.8 | 504.8 | 100.0% | -4.9% | 830.3 | 100.0% | 28.3 | |
| 13 Aug, 2021 | 1164.7 | 1164.7 | 100.0% | -5.0% | 1208.5 | 100.0% | 29.8 | |
| 12 Aug, 2021 | 373.7 | 373.7 | 100.0% | -4.7% | 1194.0 | 100.0% | 31.3 | |
| 11 Aug, 2021 | 720.0 | 720.0 | 100.0% | 0.3% | 1478.6 | 100.0% | 32.9 | |
| 10 Aug, 2021 | 1177.6 | 1177.6 | 100.0% | -4.9% | 1728.9 | 100.0% | 32.8 | |
| 09 Aug, 2021 | 715.6 | 715.6 | 100.0% | -5.0% | 2062.1 | 100.0% | 34.5 | |
| 06 Aug, 2021 | 3055.3 | 3055.3 | 100.0% | 4.0% | 1799.5 | 100.0% | 36.3 | |
| 05 Aug, 2021 | 301.5 | 301.5 | 100.0% | -4.9% | 1905.3 | 100.0% | 34.9 | |
| 04 Aug, 2021 | 2142.7 | 2142.7 | 100.0% | 3.2% | 1840.5 | 100.0% | 36.7 | |
| 03 Aug, 2021 | 2429.4 | 2429.4 | 100.0% | 4.9% | 1703.2 | 100.0% | 35.5 | |
| 02 Aug, 2021 | 2381.4 | 2381.4 | 100.0% | 5.0% | 1600.7 | 100.0% | 33.9 | |
| 30 Jul, 2021 | 1742.7 | 1742.7 | 100.0% | 4.9% | 1276.9 | 100.0% | 32.3 | |
| 29 Jul, 2021 | 830.4 | 830.4 | 100.0% | 4.9% | 1337.5 | 100.0% | 30.8 | |
| 28 Jul, 2021 | 1818.6 | 1818.6 | 100.0% | 4.8% | 1494.2 | 100.0% | 29.3 | |
| 27 Jul, 2021 | 1743.2 | 1743.2 | 100.0% | 4.9% | 1396.2 | 100.0% | 28.0 |
