16.20 0.35 (2.21%)

56.8% Fall from 52W High

712.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Andhra Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20211238.71238.7100.0%4.5%523.7100.0%23.3
14 Sep, 2021914.2914.2100.0%5.0%419.0100.0%22.3
13 Sep, 2021476.8476.8100.0%-2.1%530.8100.0%21.2
09 Sep, 2021592.4592.4100.0%-2.0%569.6100.0%21.7
08 Sep, 2021360.4360.4100.0%-4.9%754.9100.0%22.1
07 Sep, 2021274.8274.8100.0%-4.9%1001.6100.0%23.3
06 Sep, 2021390.7390.7100.0%2.3%1280.3100.0%24.5
03 Sep, 20211035.81035.8100.0%4.8%1094.9100.0%23.9
02 Sep, 2021786.1786.1100.0%4.8%974.1100.0%22.8
01 Sep, 20211287.31287.3100.0%-4.4%1092.1100.0%21.8
31 Aug, 20211508.21508.2100.0%-4.8%860.5100.0%22.8
30 Aug, 20211783.91783.9100.0%-5.0%678.6100.0%23.9
27 Aug, 2021108.9108.9100.0%-4.9%907.7100.0%25.2
26 Aug, 2021182.2182.2100.0%-4.9%1033.0100.0%26.5
25 Aug, 20211877.01877.0100.0%1.8%817.2100.0%27.8
24 Aug, 2021350.6350.6100.0%5.0%848.0100.0%27.3
23 Aug, 2021874.0874.0100.0%4.8%906.1100.0%26.0
20 Aug, 20211254.61254.6100.0%-3.1%730.0100.0%24.8
18 Aug, 2021808.9808.9100.0%-4.8%712.2100.0%25.6
17 Aug, 2021797.8797.8100.0%-4.9%788.2100.0%26.9
16 Aug, 2021504.8504.8100.0%-4.9%830.3100.0%28.3
13 Aug, 20211164.71164.7100.0%-5.0%1208.5100.0%29.8
12 Aug, 2021373.7373.7100.0%-4.7%1194.0100.0%31.3
11 Aug, 2021720.0720.0100.0%0.3%1478.6100.0%32.9
10 Aug, 20211177.61177.6100.0%-4.9%1728.9100.0%32.8
09 Aug, 2021715.6715.6100.0%-5.0%2062.1100.0%34.5
06 Aug, 20213055.33055.3100.0%4.0%1799.5100.0%36.3
05 Aug, 2021301.5301.5100.0%-4.9%1905.3100.0%34.9
04 Aug, 20212142.72142.7100.0%3.2%1840.5100.0%36.7
03 Aug, 20212429.42429.4100.0%4.9%1703.2100.0%35.5
02 Aug, 20212381.42381.4100.0%5.0%1600.7100.0%33.9
30 Jul, 20211742.71742.7100.0%4.9%1276.9100.0%32.3
29 Jul, 2021830.4830.4100.0%4.9%1337.5100.0%30.8
28 Jul, 20211818.61818.6100.0%4.8%1494.2100.0%29.3
27 Jul, 20211743.21743.2100.0%4.9%1396.2100.0%28.0