16.20 0.35 (2.21%)

56.8% Fall from 52W High

712.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Andhra Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021362.2362.2100.0%5.0%817.6100.0%14.8
14 Jun, 20213155.93155.9100.0%4.9%255.9100.0%14.1
11 Jun, 2021344.1344.1100.0%4.7%232.2100.0%13.4
10 Jun, 2021145.7145.7100.0%4.9%244.4100.0%12.8
09 Jun, 2021234.6234.6100.0%4.7%307.597.1%12.2
02 Jun, 2021207.7207.7100.0%4.9% Rising delivery with rise in price 489.189.8%9.7
01 Jun, 2021347.3347.3100.0%4.5% Rising delivery with rise in price 612.384.8%9.2
31 May, 2021225.7225.7100.0%4.8% Jump in delivery with rise in price 648.180.8%8.8
28 May, 2021206.6206.6100.0%5.0% Jump in delivery with rise in price 688.477.3%8.4
27 May, 2021550.1505.891.9%9.6% Jump in delivery with rise in price 774.863.4%8.0
26 May, 20211116.0910.081.5%9.8% Jump in delivery with rise in price 686.156.8%7.3
25 May, 2021963.3747.577.6%3.9% Jump in delivery with rise in price 640.552.1%6.7
24 May, 2021404.5247.361.1%0.0% Rising delivery 664.055.5%6.4
21 May, 2021407.8249.061.1%0.8%673.656.2%6.4
20 May, 2021982.3304.131.0%-1.6% Drop in delivery 627.765.9%6.4
19 May, 2021672.3398.959.3%1.6% Falling delivery 741.269.7%6.5
18 May, 2021735.6470.564.0%0.0%718.369.8%6.4
17 May, 2021521.7419.880.5%4.1% Jump in delivery with rise in price 792.766.1%6.4
14 May, 2021455.8299.965.8%-1.6%739.165.9%6.1
12 May, 2021753.3477.963.4%-3.9%618.166.0%6.2
11 May, 20211239.7913.573.7%9.3% Jump in delivery with rise in price 423.660.6%6.5
10 May, 2021621.1395.363.6%3.5%327.759.7%5.9
07 May, 2021893.6533.959.7%4.6%193.359.2%5.7
06 May, 2021187.6112.960.2%0.9%193.960.3%5.5
05 May, 2021148.684.656.9%0.0% Falling delivery 216.664.8%5.4
04 May, 2021266.9155.758.3%1.9% Falling delivery 194.068.2%5.4
03 May, 2021141.990.463.7%-0.9% Falling delivery 212.871.6%5.3
30 Apr, 2021221.4128.858.2%0.0% Falling delivery 213.871.8%5.4
29 Apr, 2021190.8125.565.8%0.0%226.672.6%5.4
28 Apr, 2021262.1202.077.1%0.0%209.270.8%5.4
27 Apr, 2021153.8115.375.0%0.0%219.572.6%5.4
26 Apr, 2021236.0189.980.5%-0.9% Jump in delivery 233.466.8%5.4